2017-08-19T07:45:03.795Z|I-OCEAN7-304-XXXX| 22.90 16.086 42.687 33.837 1509.0811 15:28:42.08M 2017-08-19T07:45:08.859Z|I-OCEAN7-304-XXXX| 22.95 16.085 42.599 33.759 1508.9912 15:28:47.14M 2017-08-19T07:45:13.921Z|I-OCEAN7-304-XXXX| 22.97 16.086 42.588 33.750 1508.9814 15:28:52.21M 2017-08-19T07:45:18.986Z|I-OCEAN7-304-XXXX| 22.98 16.086 42.587 33.749 1508.9807 15:28:57.27M 2017-08-19T07:45:24.051Z|I-OCEAN7-304-XXXX| 22.98 16.086 42.586 33.748 1508.9801 15:29:02.33M 2017-08-19T07:45:29.116Z|I-OCEAN7-304-XXXX| 22.98 16.086 42.589 33.750 1508.9819 15:29:07.40M 2017-08-19T07:45:34.182Z|I-OCEAN7-304-XXXX| 22.99 16.085 42.591 33.752 1508.9832 15:29:12.46M 2017-08-19T07:45:39.246Z|I-OCEAN7-304-XXXX| 22.99 16.085 42.629 33.787 1509.0223 15:29:17.52M 2017-08-19T07:45:44.313Z|I-OCEAN7-304-XXXX| 23.03 16.085 42.662 33.816 1509.0565 15:29:22.59M 2017-08-19T07:45:49.375Z|I-OCEAN7-304-XXXX| 23.03 16.085 42.655 33.809 1509.0496 15:29:27.65M 2017-08-19T07:45:54.440Z|I-OCEAN7-304-XXXX| 22.96 16.086 42.655 33.809 1509.0487 15:29:32.71M 2017-08-19T07:45:59.507Z|I-OCEAN7-304-XXXX| 22.98 16.086 42.694 33.844 1509.0901 15:29:37.78M