2017-08-19T07:45:03.795Z|I-OCEAN7-304-XXXX|  22.90  16.086  42.687  33.837 1509.0811 15:28:42.08M
2017-08-19T07:45:08.859Z|I-OCEAN7-304-XXXX|  22.95  16.085  42.599  33.759 1508.9912 15:28:47.14M
2017-08-19T07:45:13.921Z|I-OCEAN7-304-XXXX|  22.97  16.086  42.588  33.750 1508.9814 15:28:52.21M
2017-08-19T07:45:18.986Z|I-OCEAN7-304-XXXX|  22.98  16.086  42.587  33.749 1508.9807 15:28:57.27M
2017-08-19T07:45:24.051Z|I-OCEAN7-304-XXXX|  22.98  16.086  42.586  33.748 1508.9801 15:29:02.33M
2017-08-19T07:45:29.116Z|I-OCEAN7-304-XXXX|  22.98  16.086  42.589  33.750 1508.9819 15:29:07.40M
2017-08-19T07:45:34.182Z|I-OCEAN7-304-XXXX|  22.99  16.085  42.591  33.752 1508.9832 15:29:12.46M
2017-08-19T07:45:39.246Z|I-OCEAN7-304-XXXX|  22.99  16.085  42.629  33.787 1509.0223 15:29:17.52M
2017-08-19T07:45:44.313Z|I-OCEAN7-304-XXXX|  23.03  16.085  42.662  33.816 1509.0565 15:29:22.59M
2017-08-19T07:45:49.375Z|I-OCEAN7-304-XXXX|  23.03  16.085  42.655  33.809 1509.0496 15:29:27.65M
2017-08-19T07:45:54.440Z|I-OCEAN7-304-XXXX|  22.96  16.086  42.655  33.809 1509.0487 15:29:32.71M
2017-08-19T07:45:59.507Z|I-OCEAN7-304-XXXX|  22.98  16.086  42.694  33.844 1509.0901 15:29:37.78M