2017-08-19T07:43:02.241Z|I-OCEAN7-304-XXXX|  23.05  16.086  42.647  33.801 1509.0433 15:26:40.51M
2017-08-19T07:43:07.304Z|I-OCEAN7-304-XXXX|  23.04  16.086  42.604  33.764 1508.9988 15:26:45.57M
2017-08-19T07:43:12.369Z|I-OCEAN7-304-XXXX|  22.98  16.086  42.604  33.764 1508.9976 15:26:50.64M
2017-08-19T07:43:17.435Z|I-OCEAN7-304-XXXX|  23.00  16.086  42.575  33.738 1508.9677 15:26:55.70M
2017-08-19T07:43:22.499Z|I-OCEAN7-304-XXXX|  23.00  16.086  42.551  33.717 1508.9434 15:27:00.76M
2017-08-19T07:43:27.565Z|I-OCEAN7-304-XXXX|  23.00  16.085  42.605  33.765 1508.9982 15:27:05.83M
2017-08-19T07:43:32.627Z|I-OCEAN7-304-XXXX|  23.05  16.085  42.644  33.799 1509.0386 15:27:10.89M
2017-08-19T07:43:37.692Z|I-OCEAN7-304-XXXX|  23.04  16.086  42.643  33.799 1509.0388 15:27:15.95M
2017-08-19T07:43:42.758Z|I-OCEAN7-304-XXXX|  23.04  16.086  42.618  33.776 1509.0128 15:27:21.04M
2017-08-19T07:43:47.823Z|I-OCEAN7-304-XXXX|  23.04  16.086  42.562  33.726 1508.9564 15:27:26.10M
2017-08-19T07:43:52.887Z|I-OCEAN7-304-XXXX|  23.04  16.086  42.553  33.718 1508.9470 15:27:31.17M
2017-08-19T07:43:57.951Z|I-OCEAN7-304-XXXX|  23.04  16.086  42.584  33.746 1508.9789 15:27:36.23M