2017-08-19T07:43:02.241Z|I-OCEAN7-304-XXXX| 23.05 16.086 42.647 33.801 1509.0433 15:26:40.51M 2017-08-19T07:43:07.304Z|I-OCEAN7-304-XXXX| 23.04 16.086 42.604 33.764 1508.9988 15:26:45.57M 2017-08-19T07:43:12.369Z|I-OCEAN7-304-XXXX| 22.98 16.086 42.604 33.764 1508.9976 15:26:50.64M 2017-08-19T07:43:17.435Z|I-OCEAN7-304-XXXX| 23.00 16.086 42.575 33.738 1508.9677 15:26:55.70M 2017-08-19T07:43:22.499Z|I-OCEAN7-304-XXXX| 23.00 16.086 42.551 33.717 1508.9434 15:27:00.76M 2017-08-19T07:43:27.565Z|I-OCEAN7-304-XXXX| 23.00 16.085 42.605 33.765 1508.9982 15:27:05.83M 2017-08-19T07:43:32.627Z|I-OCEAN7-304-XXXX| 23.05 16.085 42.644 33.799 1509.0386 15:27:10.89M 2017-08-19T07:43:37.692Z|I-OCEAN7-304-XXXX| 23.04 16.086 42.643 33.799 1509.0388 15:27:15.95M 2017-08-19T07:43:42.758Z|I-OCEAN7-304-XXXX| 23.04 16.086 42.618 33.776 1509.0128 15:27:21.04M 2017-08-19T07:43:47.823Z|I-OCEAN7-304-XXXX| 23.04 16.086 42.562 33.726 1508.9564 15:27:26.10M 2017-08-19T07:43:52.887Z|I-OCEAN7-304-XXXX| 23.04 16.086 42.553 33.718 1508.9470 15:27:31.17M 2017-08-19T07:43:57.951Z|I-OCEAN7-304-XXXX| 23.04 16.086 42.584 33.746 1508.9789 15:27:36.23M