2017-08-19T07:40:04.975Z|I-OCEAN7-304-XXXX| 23.06 16.085 42.625 33.783 1509.0189 15:23:43.24M 2017-08-19T07:40:10.041Z|I-OCEAN7-304-XXXX| 23.06 16.085 42.636 33.792 1509.0304 15:23:48.30M 2017-08-19T07:40:15.105Z|I-OCEAN7-304-XXXX| 23.06 16.086 42.637 33.793 1509.0330 15:23:53.37M 2017-08-19T07:40:20.171Z|I-OCEAN7-304-XXXX| 23.11 16.086 42.698 33.846 1509.0969 15:23:58.43M 2017-08-19T07:40:25.235Z|I-OCEAN7-304-XXXX| 23.06 16.084 42.647 33.804 1509.0386 15:24:03.50M 2017-08-19T07:40:30.300Z|I-OCEAN7-304-XXXX| 23.04 16.083 42.679 33.832 1509.0703 15:24:08.56M 2017-08-19T07:40:35.362Z|I-OCEAN7-304-XXXX| 23.09 16.084 42.658 33.813 1509.0511 15:24:13.62M 2017-08-19T07:40:40.426Z|I-OCEAN7-304-XXXX| 23.05 16.084 42.658 33.812 1509.0505 15:24:18.68M 2017-08-19T07:40:45.493Z|I-OCEAN7-304-XXXX| 23.05 16.084 42.598 33.759 1508.9895 15:24:23.75M 2017-08-19T07:40:50.559Z|I-OCEAN7-304-XXXX| 23.05 16.085 42.629 33.787 1509.0220 15:24:28.81M 2017-08-19T07:40:55.621Z|I-OCEAN7-304-XXXX| 23.04 16.085 42.672 33.825 1509.0658 15:24:33.88M