2017-08-19T07:40:04.975Z|I-OCEAN7-304-XXXX|  23.06  16.085  42.625  33.783 1509.0189 15:23:43.24M
2017-08-19T07:40:10.041Z|I-OCEAN7-304-XXXX|  23.06  16.085  42.636  33.792 1509.0304 15:23:48.30M
2017-08-19T07:40:15.105Z|I-OCEAN7-304-XXXX|  23.06  16.086  42.637  33.793 1509.0330 15:23:53.37M
2017-08-19T07:40:20.171Z|I-OCEAN7-304-XXXX|  23.11  16.086  42.698  33.846 1509.0969 15:23:58.43M
2017-08-19T07:40:25.235Z|I-OCEAN7-304-XXXX|  23.06  16.084  42.647  33.804 1509.0386 15:24:03.50M
2017-08-19T07:40:30.300Z|I-OCEAN7-304-XXXX|  23.04  16.083  42.679  33.832 1509.0703 15:24:08.56M
2017-08-19T07:40:35.362Z|I-OCEAN7-304-XXXX|  23.09  16.084  42.658  33.813 1509.0511 15:24:13.62M
2017-08-19T07:40:40.426Z|I-OCEAN7-304-XXXX|  23.05  16.084  42.658  33.812 1509.0505 15:24:18.68M
2017-08-19T07:40:45.493Z|I-OCEAN7-304-XXXX|  23.05  16.084  42.598  33.759 1508.9895 15:24:23.75M
2017-08-19T07:40:50.559Z|I-OCEAN7-304-XXXX|  23.05  16.085  42.629  33.787 1509.0220 15:24:28.81M
2017-08-19T07:40:55.621Z|I-OCEAN7-304-XXXX|  23.04  16.085  42.672  33.825 1509.0658 15:24:33.88M