2017-08-19T07:38:03.942Z|I-OCEAN7-304-XXXX|  23.07  16.084  42.623  33.782 1509.0145 15:21:42.20M
2017-08-19T07:38:09.008Z|I-OCEAN7-304-XXXX|  23.07  16.084  42.623  33.782 1509.0140 15:21:47.27M
2017-08-19T07:38:14.075Z|I-OCEAN7-304-XXXX|  23.06  16.084  42.644  33.800 1509.0359 15:21:52.33M
2017-08-19T07:38:19.138Z|I-OCEAN7-304-XXXX|  23.10  16.084  42.562  33.728 1508.9534 15:21:57.40M
2017-08-19T07:38:24.203Z|I-OCEAN7-304-XXXX|  23.10  16.084  42.636  33.793 1509.0289 15:22:02.46M
2017-08-19T07:38:29.267Z|I-OCEAN7-304-XXXX|  23.08  16.084  42.610  33.771 1509.0021 15:22:07.52M
2017-08-19T07:38:34.072Z|I-OCEAN7-304-XXXX|  23.07  16.084  42.636  33.793 1509.0286 15:22:12.58M
2017-08-19T07:38:39.136Z|I-OCEAN7-304-XXXX|  23.12  16.085  42.642  33.799 1509.0366 15:22:17.39M
2017-08-19T07:38:44.202Z|I-OCEAN7-304-XXXX|  23.04  16.084  42.604  33.765 1508.9958 15:22:22.46M
2017-08-19T07:38:49.263Z|I-OCEAN7-304-XXXX|  23.10  16.085  42.650  33.805 1509.0436 15:22:27.52M
2017-08-19T07:38:54.332Z|I-OCEAN7-304-XXXX|  23.15  16.085  42.658  33.812 1509.0529 15:22:32.58M
2017-08-19T07:38:59.395Z|I-OCEAN7-304-XXXX|  23.03  16.083  42.643  33.801 1509.0333 15:22:37.65M