2017-08-19T07:38:03.942Z|I-OCEAN7-304-XXXX| 23.07 16.084 42.623 33.782 1509.0145 15:21:42.20M 2017-08-19T07:38:09.008Z|I-OCEAN7-304-XXXX| 23.07 16.084 42.623 33.782 1509.0140 15:21:47.27M 2017-08-19T07:38:14.075Z|I-OCEAN7-304-XXXX| 23.06 16.084 42.644 33.800 1509.0359 15:21:52.33M 2017-08-19T07:38:19.138Z|I-OCEAN7-304-XXXX| 23.10 16.084 42.562 33.728 1508.9534 15:21:57.40M 2017-08-19T07:38:24.203Z|I-OCEAN7-304-XXXX| 23.10 16.084 42.636 33.793 1509.0289 15:22:02.46M 2017-08-19T07:38:29.267Z|I-OCEAN7-304-XXXX| 23.08 16.084 42.610 33.771 1509.0021 15:22:07.52M 2017-08-19T07:38:34.072Z|I-OCEAN7-304-XXXX| 23.07 16.084 42.636 33.793 1509.0286 15:22:12.58M 2017-08-19T07:38:39.136Z|I-OCEAN7-304-XXXX| 23.12 16.085 42.642 33.799 1509.0366 15:22:17.39M 2017-08-19T07:38:44.202Z|I-OCEAN7-304-XXXX| 23.04 16.084 42.604 33.765 1508.9958 15:22:22.46M 2017-08-19T07:38:49.263Z|I-OCEAN7-304-XXXX| 23.10 16.085 42.650 33.805 1509.0436 15:22:27.52M 2017-08-19T07:38:54.332Z|I-OCEAN7-304-XXXX| 23.15 16.085 42.658 33.812 1509.0529 15:22:32.58M 2017-08-19T07:38:59.395Z|I-OCEAN7-304-XXXX| 23.03 16.083 42.643 33.801 1509.0333 15:22:37.65M