2017-08-19T07:36:02.698Z|I-OCEAN7-304-XXXX| 23.10 16.082 42.616 33.778 1509.0035 15:19:40.89M 2017-08-19T07:36:07.716Z|I-OCEAN7-304-XXXX| 23.10 16.082 42.594 33.759 1508.9805 15:19:46.02M 2017-08-19T07:36:12.780Z|I-OCEAN7-304-XXXX| 23.10 16.082 42.654 33.811 1509.0422 15:19:51.04M 2017-08-19T07:36:17.844Z|I-OCEAN7-304-XXXX| 23.10 16.082 42.631 33.791 1509.0192 15:19:56.10M 2017-08-19T07:36:22.907Z|I-OCEAN7-304-XXXX| 23.10 16.082 42.587 33.752 1508.9757 15:20:01.17M 2017-08-19T07:36:27.973Z|I-OCEAN7-304-XXXX| 23.10 16.082 42.588 33.752 1508.9751 15:20:06.23M 2017-08-19T07:36:33.036Z|I-OCEAN7-304-XXXX| 23.07 16.082 42.587 33.752 1508.9741 15:20:11.29M 2017-08-19T07:36:38.103Z|I-OCEAN7-304-XXXX| 23.07 16.082 42.597 33.760 1508.9839 15:20:16.35M 2017-08-19T07:36:43.170Z|I-OCEAN7-304-XXXX| 23.07 16.082 42.612 33.774 1508.9987 15:20:21.42M 2017-08-19T07:36:48.232Z|I-OCEAN7-304-XXXX| 23.13 16.081 42.628 33.788 1509.0151 15:20:26.48M 2017-08-19T07:36:53.297Z|I-OCEAN7-304-XXXX| 23.11 16.081 42.670 33.826 1509.0580 15:20:31.55M 2017-08-19T07:36:58.361Z|I-OCEAN7-304-XXXX| 23.11 16.081 42.597 33.761 1508.9825 15:20:36.61M