2017-08-19T07:36:02.698Z|I-OCEAN7-304-XXXX|  23.10  16.082  42.616  33.778 1509.0035 15:19:40.89M
2017-08-19T07:36:07.716Z|I-OCEAN7-304-XXXX|  23.10  16.082  42.594  33.759 1508.9805 15:19:46.02M
2017-08-19T07:36:12.780Z|I-OCEAN7-304-XXXX|  23.10  16.082  42.654  33.811 1509.0422 15:19:51.04M
2017-08-19T07:36:17.844Z|I-OCEAN7-304-XXXX|  23.10  16.082  42.631  33.791 1509.0192 15:19:56.10M
2017-08-19T07:36:22.907Z|I-OCEAN7-304-XXXX|  23.10  16.082  42.587  33.752 1508.9757 15:20:01.17M
2017-08-19T07:36:27.973Z|I-OCEAN7-304-XXXX|  23.10  16.082  42.588  33.752 1508.9751 15:20:06.23M
2017-08-19T07:36:33.036Z|I-OCEAN7-304-XXXX|  23.07  16.082  42.587  33.752 1508.9741 15:20:11.29M
2017-08-19T07:36:38.103Z|I-OCEAN7-304-XXXX|  23.07  16.082  42.597  33.760 1508.9839 15:20:16.35M
2017-08-19T07:36:43.170Z|I-OCEAN7-304-XXXX|  23.07  16.082  42.612  33.774 1508.9987 15:20:21.42M
2017-08-19T07:36:48.232Z|I-OCEAN7-304-XXXX|  23.13  16.081  42.628  33.788 1509.0151 15:20:26.48M
2017-08-19T07:36:53.297Z|I-OCEAN7-304-XXXX|  23.11  16.081  42.670  33.826 1509.0580 15:20:31.55M
2017-08-19T07:36:58.361Z|I-OCEAN7-304-XXXX|  23.11  16.081  42.597  33.761 1508.9825 15:20:36.61M