2017-08-19T07:34:01.618Z|I-OCEAN7-304-XXXX| 23.13 16.084 42.632 33.790 1509.0249 15:17:39.85M 2017-08-19T07:34:06.682Z|I-OCEAN7-304-XXXX| 23.08 16.084 42.633 33.790 1509.0251 15:17:44.92M 2017-08-19T07:34:11.748Z|I-OCEAN7-304-XXXX| 23.08 16.084 42.680 33.832 1509.0739 15:17:50.00M 2017-08-19T07:34:16.814Z|I-OCEAN7-304-XXXX| 23.15 16.085 42.650 33.805 1509.0448 15:17:55.06M 2017-08-19T07:34:21.874Z|I-OCEAN7-304-XXXX| 23.06 16.085 42.620 33.779 1509.0140 15:18:00.13M 2017-08-19T07:34:26.942Z|I-OCEAN7-304-XXXX| 23.06 16.085 42.621 33.779 1509.0144 15:18:05.19M 2017-08-19T07:34:32.005Z|I-OCEAN7-304-XXXX| 23.06 16.085 42.657 33.811 1509.0518 15:18:10.25M 2017-08-19T07:34:37.069Z|I-OCEAN7-304-XXXX| 23.06 16.085 42.665 33.818 1509.0604 15:18:15.32M 2017-08-19T07:34:42.134Z|I-OCEAN7-304-XXXX| 23.08 16.085 42.665 33.818 1509.0603 15:18:20.38M 2017-08-19T07:34:47.203Z|I-OCEAN7-304-XXXX| 23.08 16.086 42.664 33.817 1509.0599 15:18:25.44M 2017-08-19T07:34:52.262Z|I-OCEAN7-304-XXXX| 23.12 16.086 42.694 33.844 1509.0916 15:18:30.51M 2017-08-19T07:34:57.331Z|I-OCEAN7-304-XXXX| 23.12 16.085 42.694 33.844 1509.0906 15:18:35.57M