2017-08-19T07:34:01.618Z|I-OCEAN7-304-XXXX|  23.13  16.084  42.632  33.790 1509.0249 15:17:39.85M
2017-08-19T07:34:06.682Z|I-OCEAN7-304-XXXX|  23.08  16.084  42.633  33.790 1509.0251 15:17:44.92M
2017-08-19T07:34:11.748Z|I-OCEAN7-304-XXXX|  23.08  16.084  42.680  33.832 1509.0739 15:17:50.00M
2017-08-19T07:34:16.814Z|I-OCEAN7-304-XXXX|  23.15  16.085  42.650  33.805 1509.0448 15:17:55.06M
2017-08-19T07:34:21.874Z|I-OCEAN7-304-XXXX|  23.06  16.085  42.620  33.779 1509.0140 15:18:00.13M
2017-08-19T07:34:26.942Z|I-OCEAN7-304-XXXX|  23.06  16.085  42.621  33.779 1509.0144 15:18:05.19M
2017-08-19T07:34:32.005Z|I-OCEAN7-304-XXXX|  23.06  16.085  42.657  33.811 1509.0518 15:18:10.25M
2017-08-19T07:34:37.069Z|I-OCEAN7-304-XXXX|  23.06  16.085  42.665  33.818 1509.0604 15:18:15.32M
2017-08-19T07:34:42.134Z|I-OCEAN7-304-XXXX|  23.08  16.085  42.665  33.818 1509.0603 15:18:20.38M
2017-08-19T07:34:47.203Z|I-OCEAN7-304-XXXX|  23.08  16.086  42.664  33.817 1509.0599 15:18:25.44M
2017-08-19T07:34:52.262Z|I-OCEAN7-304-XXXX|  23.12  16.086  42.694  33.844 1509.0916 15:18:30.51M
2017-08-19T07:34:57.331Z|I-OCEAN7-304-XXXX|  23.12  16.085  42.694  33.844 1509.0906 15:18:35.57M