2017-08-19T07:32:00.065Z|I-OCEAN7-304-XXXX| 23.17 16.090 42.613 33.768 1509.0178 15:15:38.31M 2017-08-19T07:32:05.130Z|I-OCEAN7-304-XXXX| 23.12 16.089 42.605 33.761 1509.0087 15:15:43.37M 2017-08-19T07:32:10.194Z|I-OCEAN7-304-XXXX| 23.12 16.090 42.648 33.799 1509.0527 15:15:48.43M 2017-08-19T07:32:15.258Z|I-OCEAN7-304-XXXX| 23.13 16.090 42.624 33.778 1509.0287 15:15:53.50M 2017-08-19T07:32:20.324Z|I-OCEAN7-304-XXXX| 23.13 16.090 42.624 33.778 1509.0283 15:15:58.56M 2017-08-19T07:32:25.390Z|I-OCEAN7-304-XXXX| 23.10 16.089 42.623 33.778 1509.0262 15:16:03.62M 2017-08-19T07:32:30.454Z|I-OCEAN7-304-XXXX| 23.16 16.089 42.587 33.746 1508.9888 15:16:08.69M 2017-08-19T07:32:35.518Z|I-OCEAN7-304-XXXX| 23.12 16.088 42.633 33.787 1509.0345 15:16:13.75M 2017-08-19T07:32:40.582Z|I-OCEAN7-304-XXXX| 23.13 16.087 42.641 33.795 1509.0417 15:16:18.81M 2017-08-19T07:32:45.646Z|I-OCEAN7-304-XXXX| 23.12 16.086 42.658 33.811 1509.0566 15:16:23.88M 2017-08-19T07:32:50.712Z|I-OCEAN7-304-XXXX| 23.12 16.086 42.706 33.854 1509.1049 15:16:28.94M 2017-08-19T07:32:55.777Z|I-OCEAN7-304-XXXX| 23.11 16.086 42.673 33.825 1509.0717 15:16:34.03M