2017-08-19T07:32:00.065Z|I-OCEAN7-304-XXXX|  23.17  16.090  42.613  33.768 1509.0178 15:15:38.31M
2017-08-19T07:32:05.130Z|I-OCEAN7-304-XXXX|  23.12  16.089  42.605  33.761 1509.0087 15:15:43.37M
2017-08-19T07:32:10.194Z|I-OCEAN7-304-XXXX|  23.12  16.090  42.648  33.799 1509.0527 15:15:48.43M
2017-08-19T07:32:15.258Z|I-OCEAN7-304-XXXX|  23.13  16.090  42.624  33.778 1509.0287 15:15:53.50M
2017-08-19T07:32:20.324Z|I-OCEAN7-304-XXXX|  23.13  16.090  42.624  33.778 1509.0283 15:15:58.56M
2017-08-19T07:32:25.390Z|I-OCEAN7-304-XXXX|  23.10  16.089  42.623  33.778 1509.0262 15:16:03.62M
2017-08-19T07:32:30.454Z|I-OCEAN7-304-XXXX|  23.16  16.089  42.587  33.746 1508.9888 15:16:08.69M
2017-08-19T07:32:35.518Z|I-OCEAN7-304-XXXX|  23.12  16.088  42.633  33.787 1509.0345 15:16:13.75M
2017-08-19T07:32:40.582Z|I-OCEAN7-304-XXXX|  23.13  16.087  42.641  33.795 1509.0417 15:16:18.81M
2017-08-19T07:32:45.646Z|I-OCEAN7-304-XXXX|  23.12  16.086  42.658  33.811 1509.0566 15:16:23.88M
2017-08-19T07:32:50.712Z|I-OCEAN7-304-XXXX|  23.12  16.086  42.706  33.854 1509.1049 15:16:28.94M
2017-08-19T07:32:55.777Z|I-OCEAN7-304-XXXX|  23.11  16.086  42.673  33.825 1509.0717 15:16:34.03M