2017-08-19T07:30:03.572Z|I-OCEAN7-304-XXXX|  23.12  16.080  42.661  33.819 1509.0455 15:13:42.07M
2017-08-19T07:30:08.639Z|I-OCEAN7-304-XXXX|  23.13  16.080  42.752  33.899 1509.1394 15:13:46.86M
2017-08-19T07:30:13.707Z|I-OCEAN7-304-XXXX|  23.13  16.081  42.744  33.892 1509.1328 15:13:51.93M
2017-08-19T07:30:18.770Z|I-OCEAN7-304-XXXX|  23.13  16.081  42.678  33.833 1509.0660 15:13:57.01M
2017-08-19T07:30:23.834Z|I-OCEAN7-304-XXXX|  23.12  16.081  42.678  33.833 1509.0660 15:14:02.07M
2017-08-19T07:30:28.900Z|I-OCEAN7-304-XXXX|  23.13  16.082  42.606  33.769 1508.9932 15:14:07.14M
2017-08-19T07:30:33.966Z|I-OCEAN7-304-XXXX|  23.19  16.082  42.566  33.733 1508.9532 15:14:12.20M
2017-08-19T07:30:39.030Z|I-OCEAN7-304-XXXX|  23.17  16.082  42.595  33.759 1508.9834 15:14:17.27M
2017-08-19T07:30:44.094Z|I-OCEAN7-304-XXXX|  23.17  16.082  42.617  33.779 1509.0066 15:14:22.33M
2017-08-19T07:30:49.159Z|I-OCEAN7-304-XXXX|  23.16  16.082  42.514  33.687 1508.9016 15:14:27.39M
2017-08-19T07:30:54.224Z|I-OCEAN7-304-XXXX|  23.10  16.083  42.603  33.766 1508.9929 15:14:32.46M
2017-08-19T07:30:59.289Z|I-OCEAN7-304-XXXX|  23.11  16.083  42.554  33.721 1508.9431 15:14:37.52M