2017-08-19T07:30:03.572Z|I-OCEAN7-304-XXXX| 23.12 16.080 42.661 33.819 1509.0455 15:13:42.07M 2017-08-19T07:30:08.639Z|I-OCEAN7-304-XXXX| 23.13 16.080 42.752 33.899 1509.1394 15:13:46.86M 2017-08-19T07:30:13.707Z|I-OCEAN7-304-XXXX| 23.13 16.081 42.744 33.892 1509.1328 15:13:51.93M 2017-08-19T07:30:18.770Z|I-OCEAN7-304-XXXX| 23.13 16.081 42.678 33.833 1509.0660 15:13:57.01M 2017-08-19T07:30:23.834Z|I-OCEAN7-304-XXXX| 23.12 16.081 42.678 33.833 1509.0660 15:14:02.07M 2017-08-19T07:30:28.900Z|I-OCEAN7-304-XXXX| 23.13 16.082 42.606 33.769 1508.9932 15:14:07.14M 2017-08-19T07:30:33.966Z|I-OCEAN7-304-XXXX| 23.19 16.082 42.566 33.733 1508.9532 15:14:12.20M 2017-08-19T07:30:39.030Z|I-OCEAN7-304-XXXX| 23.17 16.082 42.595 33.759 1508.9834 15:14:17.27M 2017-08-19T07:30:44.094Z|I-OCEAN7-304-XXXX| 23.17 16.082 42.617 33.779 1509.0066 15:14:22.33M 2017-08-19T07:30:49.159Z|I-OCEAN7-304-XXXX| 23.16 16.082 42.514 33.687 1508.9016 15:14:27.39M 2017-08-19T07:30:54.224Z|I-OCEAN7-304-XXXX| 23.10 16.083 42.603 33.766 1508.9929 15:14:32.46M 2017-08-19T07:30:59.289Z|I-OCEAN7-304-XXXX| 23.11 16.083 42.554 33.721 1508.9431 15:14:37.52M