2017-08-19T07:25:00.736Z|I-OCEAN7-304-XXXX|  23.15  16.086  42.705  33.852 1509.1047 15:08:38.94M
2017-08-19T07:25:05.802Z|I-OCEAN7-304-XXXX|  23.23  16.086  42.621  33.778 1509.0208 15:08:44.03M
2017-08-19T07:25:10.864Z|I-OCEAN7-304-XXXX|  23.17  16.087  42.691  33.840 1509.0922 15:08:49.09M
2017-08-19T07:25:15.929Z|I-OCEAN7-304-XXXX|  23.24  16.087  42.680  33.830 1509.0825 15:08:54.15M
2017-08-19T07:25:20.995Z|I-OCEAN7-304-XXXX|  23.14  16.087  42.679  33.829 1509.0800 15:08:59.21M
2017-08-19T07:25:26.060Z|I-OCEAN7-304-XXXX|  23.21  16.087  42.697  33.845 1509.0986 15:09:04.28M
2017-08-19T07:25:31.121Z|I-OCEAN7-304-XXXX|  23.14  16.087  42.648  33.802 1509.0469 15:09:09.34M
2017-08-19T07:25:36.187Z|I-OCEAN7-304-XXXX|  23.19  16.087  42.648  33.802 1509.0479 15:09:14.40M
2017-08-19T07:25:41.252Z|I-OCEAN7-304-XXXX|  23.19  16.087  42.643  33.797 1509.0422 15:09:19.47M
2017-08-19T07:25:46.318Z|I-OCEAN7-304-XXXX|  23.21  16.086  42.648  33.802 1509.0472 15:09:24.53M
2017-08-19T07:25:51.381Z|I-OCEAN7-304-XXXX|  23.21  16.086  42.679  33.830 1509.0797 15:09:29.60M
2017-08-19T07:25:56.447Z|I-OCEAN7-304-XXXX|  23.21  16.087  42.670  33.821 1509.0703 15:09:34.66M