2017-08-19T07:25:00.736Z|I-OCEAN7-304-XXXX| 23.15 16.086 42.705 33.852 1509.1047 15:08:38.94M 2017-08-19T07:25:05.802Z|I-OCEAN7-304-XXXX| 23.23 16.086 42.621 33.778 1509.0208 15:08:44.03M 2017-08-19T07:25:10.864Z|I-OCEAN7-304-XXXX| 23.17 16.087 42.691 33.840 1509.0922 15:08:49.09M 2017-08-19T07:25:15.929Z|I-OCEAN7-304-XXXX| 23.24 16.087 42.680 33.830 1509.0825 15:08:54.15M 2017-08-19T07:25:20.995Z|I-OCEAN7-304-XXXX| 23.14 16.087 42.679 33.829 1509.0800 15:08:59.21M 2017-08-19T07:25:26.060Z|I-OCEAN7-304-XXXX| 23.21 16.087 42.697 33.845 1509.0986 15:09:04.28M 2017-08-19T07:25:31.121Z|I-OCEAN7-304-XXXX| 23.14 16.087 42.648 33.802 1509.0469 15:09:09.34M 2017-08-19T07:25:36.187Z|I-OCEAN7-304-XXXX| 23.19 16.087 42.648 33.802 1509.0479 15:09:14.40M 2017-08-19T07:25:41.252Z|I-OCEAN7-304-XXXX| 23.19 16.087 42.643 33.797 1509.0422 15:09:19.47M 2017-08-19T07:25:46.318Z|I-OCEAN7-304-XXXX| 23.21 16.086 42.648 33.802 1509.0472 15:09:24.53M 2017-08-19T07:25:51.381Z|I-OCEAN7-304-XXXX| 23.21 16.086 42.679 33.830 1509.0797 15:09:29.60M 2017-08-19T07:25:56.447Z|I-OCEAN7-304-XXXX| 23.21 16.087 42.670 33.821 1509.0703 15:09:34.66M