2017-08-19T07:23:04.769Z|I-OCEAN7-304-XXXX|  23.21  16.083  42.675  33.828 1509.0686 15:06:42.97M
2017-08-19T07:23:09.833Z|I-OCEAN7-304-XXXX|  23.16  16.084  42.645  33.802 1509.0380 15:06:48.05M
2017-08-19T07:23:14.895Z|I-OCEAN7-304-XXXX|  23.22  16.084  42.645  33.801 1509.0388 15:06:53.12M
2017-08-19T07:23:19.962Z|I-OCEAN7-304-XXXX|  23.22  16.084  42.785  33.926 1509.1833 15:06:58.18M
2017-08-19T07:23:25.024Z|I-OCEAN7-304-XXXX|  23.23  16.084  42.678  33.831 1509.0745 15:07:03.24M
2017-08-19T07:23:30.091Z|I-OCEAN7-304-XXXX|  23.23  16.084  42.679  33.831 1509.0746 15:07:08.30M
2017-08-19T07:23:34.894Z|I-OCEAN7-304-XXXX|  23.22  16.084  42.543  33.711 1508.9352 15:07:13.37M
2017-08-19T07:23:39.959Z|I-OCEAN7-304-XXXX|  23.22  16.084  42.548  33.716 1508.9409 15:07:18.18M
2017-08-19T07:23:45.026Z|I-OCEAN7-304-XXXX|  23.26  16.084  42.586  33.749 1508.9801 15:07:23.24M
2017-08-19T07:23:50.089Z|I-OCEAN7-304-XXXX|  23.19  16.084  42.538  33.707 1508.9294 15:07:28.31M
2017-08-19T07:23:54.893Z|I-OCEAN7-304-XXXX|  23.19  16.084  42.618  33.778 1509.0111 15:07:33.37M
2017-08-19T07:23:59.958Z|I-OCEAN7-304-XXXX|  23.18  16.084  42.618  33.778 1509.0116 15:07:38.18M