2017-08-19T07:23:04.769Z|I-OCEAN7-304-XXXX| 23.21 16.083 42.675 33.828 1509.0686 15:06:42.97M 2017-08-19T07:23:09.833Z|I-OCEAN7-304-XXXX| 23.16 16.084 42.645 33.802 1509.0380 15:06:48.05M 2017-08-19T07:23:14.895Z|I-OCEAN7-304-XXXX| 23.22 16.084 42.645 33.801 1509.0388 15:06:53.12M 2017-08-19T07:23:19.962Z|I-OCEAN7-304-XXXX| 23.22 16.084 42.785 33.926 1509.1833 15:06:58.18M 2017-08-19T07:23:25.024Z|I-OCEAN7-304-XXXX| 23.23 16.084 42.678 33.831 1509.0745 15:07:03.24M 2017-08-19T07:23:30.091Z|I-OCEAN7-304-XXXX| 23.23 16.084 42.679 33.831 1509.0746 15:07:08.30M 2017-08-19T07:23:34.894Z|I-OCEAN7-304-XXXX| 23.22 16.084 42.543 33.711 1508.9352 15:07:13.37M 2017-08-19T07:23:39.959Z|I-OCEAN7-304-XXXX| 23.22 16.084 42.548 33.716 1508.9409 15:07:18.18M 2017-08-19T07:23:45.026Z|I-OCEAN7-304-XXXX| 23.26 16.084 42.586 33.749 1508.9801 15:07:23.24M 2017-08-19T07:23:50.089Z|I-OCEAN7-304-XXXX| 23.19 16.084 42.538 33.707 1508.9294 15:07:28.31M 2017-08-19T07:23:54.893Z|I-OCEAN7-304-XXXX| 23.19 16.084 42.618 33.778 1509.0111 15:07:33.37M 2017-08-19T07:23:59.958Z|I-OCEAN7-304-XXXX| 23.18 16.084 42.618 33.778 1509.0116 15:07:38.18M