2017-08-19T07:21:03.214Z|I-OCEAN7-304-XXXX|  23.22  16.085  42.578  33.741 1508.9723 15:04:41.42M
2017-08-19T07:21:08.276Z|I-OCEAN7-304-XXXX|  23.22  16.085  42.727  33.874 1509.1252 15:04:46.48M
2017-08-19T07:21:13.343Z|I-OCEAN7-304-XXXX|  23.22  16.085  42.718  33.866 1509.1163 15:04:51.54M
2017-08-19T07:21:18.410Z|I-OCEAN7-304-XXXX|  23.22  16.085  42.767  33.909 1509.1660 15:04:56.61M
2017-08-19T07:21:23.473Z|I-OCEAN7-304-XXXX|  23.26  16.085  42.649  33.804 1509.0468 15:05:01.67M
2017-08-19T07:21:28.538Z|I-OCEAN7-304-XXXX|  23.20  16.085  42.655  33.810 1509.0526 15:05:06.74M
2017-08-19T07:21:33.603Z|I-OCEAN7-304-XXXX|  23.21  16.086  42.598  33.759 1508.9952 15:05:11.80M
2017-08-19T07:21:38.682Z|I-OCEAN7-304-XXXX|  23.24  16.086  42.621  33.779 1509.0193 15:05:16.86M
2017-08-19T07:21:43.729Z|I-OCEAN7-304-XXXX|  23.24  16.086  42.653  33.807 1509.0525 15:05:21.93M
2017-08-19T07:21:48.794Z|I-OCEAN7-304-XXXX|  23.24  16.086  42.645  33.800 1509.0441 15:05:27.01M
2017-08-19T07:21:53.861Z|I-OCEAN7-304-XXXX|  23.25  16.086  42.645  33.800 1509.0436 15:05:32.07M
2017-08-19T07:21:58.928Z|I-OCEAN7-304-XXXX|  23.28  16.085  42.606  33.766 1509.0038 15:05:37.14M