2017-08-19T07:19:01.660Z|I-OCEAN7-304-XXXX| 23.27 16.082 42.699 33.851 1509.0914 15:02:39.85M 2017-08-19T07:19:06.721Z|I-OCEAN7-304-XXXX| 23.26 16.082 42.628 33.788 1509.0192 15:02:44.91M 2017-08-19T07:19:11.788Z|I-OCEAN7-304-XXXX| 23.22 16.082 42.629 33.788 1509.0195 15:02:49.97M 2017-08-19T07:19:16.852Z|I-OCEAN7-304-XXXX| 23.26 16.083 42.628 33.788 1509.0206 15:02:55.06M 2017-08-19T07:19:21.920Z|I-OCEAN7-304-XXXX| 23.26 16.083 42.601 33.763 1508.9935 15:03:00.12M 2017-08-19T07:19:26.984Z|I-OCEAN7-304-XXXX| 23.22 16.084 42.612 33.772 1509.0049 15:03:05.19M 2017-08-19T07:19:32.048Z|I-OCEAN7-304-XXXX| 23.22 16.084 42.700 33.850 1509.0963 15:03:10.25M 2017-08-19T07:19:37.113Z|I-OCEAN7-304-XXXX| 23.23 16.084 42.656 33.811 1509.0509 15:03:15.32M 2017-08-19T07:19:42.176Z|I-OCEAN7-304-XXXX| 23.23 16.084 42.656 33.811 1509.0505 15:03:20.38M 2017-08-19T07:19:47.242Z|I-OCEAN7-304-XXXX| 23.23 16.083 42.657 33.812 1509.0508 15:03:25.44M 2017-08-19T07:19:52.308Z|I-OCEAN7-304-XXXX| 23.23 16.083 42.657 33.813 1509.0516 15:03:30.51M 2017-08-19T07:19:57.375Z|I-OCEAN7-304-XXXX| 23.24 16.084 42.631 33.789 1509.0258 15:03:35.57M