2017-08-19T07:19:01.660Z|I-OCEAN7-304-XXXX|  23.27  16.082  42.699  33.851 1509.0914 15:02:39.85M
2017-08-19T07:19:06.721Z|I-OCEAN7-304-XXXX|  23.26  16.082  42.628  33.788 1509.0192 15:02:44.91M
2017-08-19T07:19:11.788Z|I-OCEAN7-304-XXXX|  23.22  16.082  42.629  33.788 1509.0195 15:02:49.97M
2017-08-19T07:19:16.852Z|I-OCEAN7-304-XXXX|  23.26  16.083  42.628  33.788 1509.0206 15:02:55.06M
2017-08-19T07:19:21.920Z|I-OCEAN7-304-XXXX|  23.26  16.083  42.601  33.763 1508.9935 15:03:00.12M
2017-08-19T07:19:26.984Z|I-OCEAN7-304-XXXX|  23.22  16.084  42.612  33.772 1509.0049 15:03:05.19M
2017-08-19T07:19:32.048Z|I-OCEAN7-304-XXXX|  23.22  16.084  42.700  33.850 1509.0963 15:03:10.25M
2017-08-19T07:19:37.113Z|I-OCEAN7-304-XXXX|  23.23  16.084  42.656  33.811 1509.0509 15:03:15.32M
2017-08-19T07:19:42.176Z|I-OCEAN7-304-XXXX|  23.23  16.084  42.656  33.811 1509.0505 15:03:20.38M
2017-08-19T07:19:47.242Z|I-OCEAN7-304-XXXX|  23.23  16.083  42.657  33.812 1509.0508 15:03:25.44M
2017-08-19T07:19:52.308Z|I-OCEAN7-304-XXXX|  23.23  16.083  42.657  33.813 1509.0516 15:03:30.51M
2017-08-19T07:19:57.375Z|I-OCEAN7-304-XXXX|  23.24  16.084  42.631  33.789 1509.0258 15:03:35.57M