2017-08-19T07:17:00.366Z|I-OCEAN7-304-XXXX| 23.29 16.084 42.670 33.824 1509.0658 15:00:38.57M 2017-08-19T07:17:05.432Z|I-OCEAN7-304-XXXX| 23.29 16.084 42.670 33.824 1509.0660 15:00:43.62M 2017-08-19T07:17:10.497Z|I-OCEAN7-304-XXXX| 23.29 16.084 42.663 33.818 1509.0588 15:00:48.68M 2017-08-19T07:17:15.560Z|I-OCEAN7-304-XXXX| 23.28 16.084 42.650 33.806 1509.0450 15:00:53.75M 2017-08-19T07:17:20.627Z|I-OCEAN7-304-XXXX| 23.28 16.086 42.636 33.791 1509.0364 15:00:58.81M 2017-08-19T07:17:25.690Z|I-OCEAN7-304-XXXX| 23.28 16.087 42.664 33.816 1509.0656 15:01:03.88M 2017-08-19T07:17:30.772Z|I-OCEAN7-304-XXXX| 23.28 16.087 42.663 33.815 1509.0660 15:01:08.94M 2017-08-19T07:17:35.821Z|I-OCEAN7-304-XXXX| 23.28 16.087 42.663 33.814 1509.0662 15:01:14.02M 2017-08-19T07:17:40.884Z|I-OCEAN7-304-XXXX| 23.27 16.088 42.700 33.846 1509.1050 15:01:19.09M 2017-08-19T07:17:45.950Z|I-OCEAN7-304-XXXX| 23.32 16.085 42.700 33.849 1509.0996 15:01:24.15M 2017-08-19T07:17:51.015Z|I-OCEAN7-304-XXXX| 23.28 16.084 42.700 33.850 1509.0985 15:01:29.21M 2017-08-19T07:17:56.079Z|I-OCEAN7-304-XXXX| 23.30 16.084 42.661 33.816 1509.0569 15:01:34.28M