2017-08-19T07:12:01.807Z|I-OCEAN7-304-XXXX|  23.31  16.084  42.688  33.839 1509.0859 14:55:40.00M
2017-08-19T07:12:06.875Z|I-OCEAN7-304-XXXX|  23.31  16.084  42.660  33.815 1509.0579 14:55:45.06M
2017-08-19T07:12:11.939Z|I-OCEAN7-304-XXXX|  23.30  16.085  42.695  33.845 1509.0935 14:55:50.12M
2017-08-19T07:12:17.003Z|I-OCEAN7-304-XXXX|  23.37  16.085  42.746  33.891 1509.1475 14:55:55.19M
2017-08-19T07:12:22.068Z|I-OCEAN7-304-XXXX|  23.26  16.085  42.651  33.806 1509.0480 14:56:00.25M
2017-08-19T07:12:27.134Z|I-OCEAN7-304-XXXX|  23.33  16.084  42.652  33.807 1509.0485 14:56:05.31M
2017-08-19T07:12:32.198Z|I-OCEAN7-304-XXXX|  23.28  16.084  42.665  33.820 1509.0612 14:56:10.38M
2017-08-19T07:12:37.263Z|I-OCEAN7-304-XXXX|  23.30  16.084  42.713  33.862 1509.1093 14:56:15.44M
2017-08-19T07:12:42.327Z|I-OCEAN7-304-XXXX|  23.29  16.084  42.668  33.822 1509.0631 14:56:20.51M
2017-08-19T07:12:47.392Z|I-OCEAN7-304-XXXX|  23.29  16.084  42.643  33.800 1509.0386 14:56:25.57M
2017-08-19T07:12:52.456Z|I-OCEAN7-304-XXXX|  23.29  16.084  42.616  33.776 1509.0112 14:56:30.63M
2017-08-19T07:12:57.523Z|I-OCEAN7-304-XXXX|  23.35  16.084  42.617  33.776 1509.0122 14:56:35.70M