2017-08-19T07:12:01.807Z|I-OCEAN7-304-XXXX| 23.31 16.084 42.688 33.839 1509.0859 14:55:40.00M 2017-08-19T07:12:06.875Z|I-OCEAN7-304-XXXX| 23.31 16.084 42.660 33.815 1509.0579 14:55:45.06M 2017-08-19T07:12:11.939Z|I-OCEAN7-304-XXXX| 23.30 16.085 42.695 33.845 1509.0935 14:55:50.12M 2017-08-19T07:12:17.003Z|I-OCEAN7-304-XXXX| 23.37 16.085 42.746 33.891 1509.1475 14:55:55.19M 2017-08-19T07:12:22.068Z|I-OCEAN7-304-XXXX| 23.26 16.085 42.651 33.806 1509.0480 14:56:00.25M 2017-08-19T07:12:27.134Z|I-OCEAN7-304-XXXX| 23.33 16.084 42.652 33.807 1509.0485 14:56:05.31M 2017-08-19T07:12:32.198Z|I-OCEAN7-304-XXXX| 23.28 16.084 42.665 33.820 1509.0612 14:56:10.38M 2017-08-19T07:12:37.263Z|I-OCEAN7-304-XXXX| 23.30 16.084 42.713 33.862 1509.1093 14:56:15.44M 2017-08-19T07:12:42.327Z|I-OCEAN7-304-XXXX| 23.29 16.084 42.668 33.822 1509.0631 14:56:20.51M 2017-08-19T07:12:47.392Z|I-OCEAN7-304-XXXX| 23.29 16.084 42.643 33.800 1509.0386 14:56:25.57M 2017-08-19T07:12:52.456Z|I-OCEAN7-304-XXXX| 23.29 16.084 42.616 33.776 1509.0112 14:56:30.63M 2017-08-19T07:12:57.523Z|I-OCEAN7-304-XXXX| 23.35 16.084 42.617 33.776 1509.0122 14:56:35.70M