2017-08-19T07:10:00.775Z|I-OCEAN7-304-XXXX| 23.29 16.085 42.690 33.841 1509.0884 14:53:38.94M 2017-08-19T07:10:05.844Z|I-OCEAN7-304-XXXX| 23.29 16.084 42.674 33.826 1509.0712 14:53:44.02M 2017-08-19T07:10:10.908Z|I-OCEAN7-304-XXXX| 23.35 16.084 42.657 33.811 1509.0548 14:53:49.09M 2017-08-19T07:10:15.972Z|I-OCEAN7-304-XXXX| 23.36 16.085 42.681 33.833 1509.0802 14:53:54.15M 2017-08-19T07:10:20.777Z|I-OCEAN7-304-XXXX| 23.36 16.085 42.681 33.833 1509.0802 14:53:59.21M 2017-08-19T07:10:25.579Z|I-OCEAN7-304-XXXX| 23.37 16.084 42.644 33.800 1509.0411 14:54:04.02M 2017-08-19T07:10:30.644Z|I-OCEAN7-304-XXXX| 23.36 16.084 42.578 33.742 1508.9736 14:54:08.81M 2017-08-19T07:10:35.708Z|I-OCEAN7-304-XXXX| 23.36 16.084 42.691 33.842 1509.0892 14:54:13.87M 2017-08-19T07:10:40.775Z|I-OCEAN7-304-XXXX| 23.36 16.084 42.691 33.842 1509.0881 14:54:18.93M 2017-08-19T07:10:45.839Z|I-OCEAN7-304-XXXX| 23.36 16.083 42.667 33.821 1509.0620 14:54:24.02M 2017-08-19T07:10:50.906Z|I-OCEAN7-304-XXXX| 23.35 16.083 42.642 33.799 1509.0361 14:54:29.08M 2017-08-19T07:10:55.969Z|I-OCEAN7-304-XXXX| 23.31 16.083 42.617 33.777 1509.0095 14:54:34.15M