2017-08-19T07:10:00.775Z|I-OCEAN7-304-XXXX|  23.29  16.085  42.690  33.841 1509.0884 14:53:38.94M
2017-08-19T07:10:05.844Z|I-OCEAN7-304-XXXX|  23.29  16.084  42.674  33.826 1509.0712 14:53:44.02M
2017-08-19T07:10:10.908Z|I-OCEAN7-304-XXXX|  23.35  16.084  42.657  33.811 1509.0548 14:53:49.09M
2017-08-19T07:10:15.972Z|I-OCEAN7-304-XXXX|  23.36  16.085  42.681  33.833 1509.0802 14:53:54.15M
2017-08-19T07:10:20.777Z|I-OCEAN7-304-XXXX|  23.36  16.085  42.681  33.833 1509.0802 14:53:59.21M
2017-08-19T07:10:25.579Z|I-OCEAN7-304-XXXX|  23.37  16.084  42.644  33.800 1509.0411 14:54:04.02M
2017-08-19T07:10:30.644Z|I-OCEAN7-304-XXXX|  23.36  16.084  42.578  33.742 1508.9736 14:54:08.81M
2017-08-19T07:10:35.708Z|I-OCEAN7-304-XXXX|  23.36  16.084  42.691  33.842 1509.0892 14:54:13.87M
2017-08-19T07:10:40.775Z|I-OCEAN7-304-XXXX|  23.36  16.084  42.691  33.842 1509.0881 14:54:18.93M
2017-08-19T07:10:45.839Z|I-OCEAN7-304-XXXX|  23.36  16.083  42.667  33.821 1509.0620 14:54:24.02M
2017-08-19T07:10:50.906Z|I-OCEAN7-304-XXXX|  23.35  16.083  42.642  33.799 1509.0361 14:54:29.08M
2017-08-19T07:10:55.969Z|I-OCEAN7-304-XXXX|  23.31  16.083  42.617  33.777 1509.0095 14:54:34.15M