2017-08-19T07:08:04.292Z|I-OCEAN7-304-XXXX| 23.38 16.084 42.653 33.809 1509.0508 14:51:42.46M 2017-08-19T07:08:09.353Z|I-OCEAN7-304-XXXX| 23.34 16.084 42.551 33.718 1508.9456 14:51:47.52M 2017-08-19T07:08:14.421Z|I-OCEAN7-304-XXXX| 23.34 16.085 42.551 33.717 1508.9464 14:51:52.58M 2017-08-19T07:08:19.483Z|I-OCEAN7-304-XXXX| 23.34 16.085 42.596 33.757 1508.9930 14:51:57.65M 2017-08-19T07:08:24.550Z|I-OCEAN7-304-XXXX| 23.34 16.085 42.649 33.803 1509.0479 14:52:02.71M 2017-08-19T07:08:29.611Z|I-OCEAN7-304-XXXX| 23.36 16.085 42.689 33.839 1509.0895 14:52:07.77M 2017-08-19T07:08:34.679Z|I-OCEAN7-304-XXXX| 23.36 16.086 42.688 33.838 1509.0892 14:52:12.83M 2017-08-19T07:08:39.744Z|I-OCEAN7-304-XXXX| 23.33 16.086 42.629 33.786 1509.0289 14:52:17.90M 2017-08-19T07:08:44.805Z|I-OCEAN7-304-XXXX| 23.33 16.086 42.559 33.724 1508.9568 14:52:22.96M 2017-08-19T07:08:49.870Z|I-OCEAN7-304-XXXX| 23.32 16.085 42.611 33.770 1509.0090 14:52:28.04M 2017-08-19T07:08:54.937Z|I-OCEAN7-304-XXXX| 23.32 16.085 42.616 33.775 1509.0143 14:52:33.11M