2017-08-19T07:08:04.292Z|I-OCEAN7-304-XXXX|  23.38  16.084  42.653  33.809 1509.0508 14:51:42.46M
2017-08-19T07:08:09.353Z|I-OCEAN7-304-XXXX|  23.34  16.084  42.551  33.718 1508.9456 14:51:47.52M
2017-08-19T07:08:14.421Z|I-OCEAN7-304-XXXX|  23.34  16.085  42.551  33.717 1508.9464 14:51:52.58M
2017-08-19T07:08:19.483Z|I-OCEAN7-304-XXXX|  23.34  16.085  42.596  33.757 1508.9930 14:51:57.65M
2017-08-19T07:08:24.550Z|I-OCEAN7-304-XXXX|  23.34  16.085  42.649  33.803 1509.0479 14:52:02.71M
2017-08-19T07:08:29.611Z|I-OCEAN7-304-XXXX|  23.36  16.085  42.689  33.839 1509.0895 14:52:07.77M
2017-08-19T07:08:34.679Z|I-OCEAN7-304-XXXX|  23.36  16.086  42.688  33.838 1509.0892 14:52:12.83M
2017-08-19T07:08:39.744Z|I-OCEAN7-304-XXXX|  23.33  16.086  42.629  33.786 1509.0289 14:52:17.90M
2017-08-19T07:08:44.805Z|I-OCEAN7-304-XXXX|  23.33  16.086  42.559  33.724 1508.9568 14:52:22.96M
2017-08-19T07:08:49.870Z|I-OCEAN7-304-XXXX|  23.32  16.085  42.611  33.770 1509.0090 14:52:28.04M
2017-08-19T07:08:54.937Z|I-OCEAN7-304-XXXX|  23.32  16.085  42.616  33.775 1509.0143 14:52:33.11M