2017-08-19T07:06:02.998Z|I-OCEAN7-304-XXXX|  23.36  16.085  42.655  33.809 1509.0551 14:49:41.42M
2017-08-19T07:06:08.064Z|I-OCEAN7-304-XXXX|  23.41  16.086  42.656  33.810 1509.0571 14:49:46.23M
2017-08-19T07:06:13.128Z|I-OCEAN7-304-XXXX|  23.37  16.086  42.657  33.810 1509.0573 14:49:51.29M
2017-08-19T07:06:18.193Z|I-OCEAN7-304-XXXX|  23.37  16.086  42.680  33.831 1509.0815 14:49:56.35M
2017-08-19T07:06:22.998Z|I-OCEAN7-304-XXXX|  23.39  16.086  42.627  33.784 1509.0278 14:50:01.42M
2017-08-19T07:06:28.060Z|I-OCEAN7-304-XXXX|  23.39  16.086  42.636  33.792 1509.0376 14:50:06.23M
2017-08-19T07:06:33.126Z|I-OCEAN7-304-XXXX|  23.37  16.086  42.638  33.793 1509.0394 14:50:11.29M
2017-08-19T07:06:38.190Z|I-OCEAN7-304-XXXX|  23.40  16.086  42.691  33.840 1509.0947 14:50:16.35M
2017-08-19T07:06:43.255Z|I-OCEAN7-304-XXXX|  23.41  16.086  42.691  33.840 1509.0945 14:50:21.41M
2017-08-19T07:06:48.318Z|I-OCEAN7-304-XXXX|  23.41  16.086  42.757  33.899 1509.1622 14:50:26.48M
2017-08-19T07:06:53.383Z|I-OCEAN7-304-XXXX|  23.41  16.086  42.746  33.889 1509.1508 14:50:31.54M
2017-08-19T07:06:58.450Z|I-OCEAN7-304-XXXX|  23.40  16.086  42.730  33.875 1509.1337 14:50:36.60M