2017-08-19T07:06:02.998Z|I-OCEAN7-304-XXXX| 23.36 16.085 42.655 33.809 1509.0551 14:49:41.42M 2017-08-19T07:06:08.064Z|I-OCEAN7-304-XXXX| 23.41 16.086 42.656 33.810 1509.0571 14:49:46.23M 2017-08-19T07:06:13.128Z|I-OCEAN7-304-XXXX| 23.37 16.086 42.657 33.810 1509.0573 14:49:51.29M 2017-08-19T07:06:18.193Z|I-OCEAN7-304-XXXX| 23.37 16.086 42.680 33.831 1509.0815 14:49:56.35M 2017-08-19T07:06:22.998Z|I-OCEAN7-304-XXXX| 23.39 16.086 42.627 33.784 1509.0278 14:50:01.42M 2017-08-19T07:06:28.060Z|I-OCEAN7-304-XXXX| 23.39 16.086 42.636 33.792 1509.0376 14:50:06.23M 2017-08-19T07:06:33.126Z|I-OCEAN7-304-XXXX| 23.37 16.086 42.638 33.793 1509.0394 14:50:11.29M 2017-08-19T07:06:38.190Z|I-OCEAN7-304-XXXX| 23.40 16.086 42.691 33.840 1509.0947 14:50:16.35M 2017-08-19T07:06:43.255Z|I-OCEAN7-304-XXXX| 23.41 16.086 42.691 33.840 1509.0945 14:50:21.41M 2017-08-19T07:06:48.318Z|I-OCEAN7-304-XXXX| 23.41 16.086 42.757 33.899 1509.1622 14:50:26.48M 2017-08-19T07:06:53.383Z|I-OCEAN7-304-XXXX| 23.41 16.086 42.746 33.889 1509.1508 14:50:31.54M 2017-08-19T07:06:58.450Z|I-OCEAN7-304-XXXX| 23.40 16.086 42.730 33.875 1509.1337 14:50:36.60M