2017-08-19T07:01:00.160Z|I-OCEAN7-304-XXXX| 23.46 16.085 42.684 33.836 1509.0851 14:44:38.30M 2017-08-19T07:01:05.222Z|I-OCEAN7-304-XXXX| 23.46 16.084 42.650 33.805 1509.0493 14:44:43.37M 2017-08-19T07:01:10.288Z|I-OCEAN7-304-XXXX| 23.46 16.084 42.650 33.806 1509.0493 14:44:48.43M 2017-08-19T07:01:15.354Z|I-OCEAN7-304-XXXX| 23.46 16.085 42.658 33.812 1509.0579 14:44:53.49M 2017-08-19T07:01:20.418Z|I-OCEAN7-304-XXXX| 23.46 16.084 42.641 33.798 1509.0387 14:44:58.56M 2017-08-19T07:01:25.483Z|I-OCEAN7-304-XXXX| 23.45 16.084 42.663 33.818 1509.0619 14:45:03.62M 2017-08-19T07:01:30.546Z|I-OCEAN7-304-XXXX| 23.45 16.084 42.643 33.799 1509.0409 14:45:08.68M 2017-08-19T07:01:35.611Z|I-OCEAN7-304-XXXX| 23.43 16.084 42.642 33.799 1509.0406 14:45:13.75M 2017-08-19T07:01:40.677Z|I-OCEAN7-304-XXXX| 23.43 16.084 42.693 33.843 1509.0924 14:45:18.81M 2017-08-19T07:01:45.482Z|I-OCEAN7-304-XXXX| 23.48 16.084 42.702 33.851 1509.1028 14:45:23.88M 2017-08-19T07:01:50.548Z|I-OCEAN7-304-XXXX| 23.42 16.084 42.633 33.791 1509.0315 14:45:28.68M 2017-08-19T07:01:55.612Z|I-OCEAN7-304-XXXX| 23.48 16.084 42.665 33.819 1509.0638 14:45:33.75M