2017-08-19T07:01:00.160Z|I-OCEAN7-304-XXXX|  23.46  16.085  42.684  33.836 1509.0851 14:44:38.30M
2017-08-19T07:01:05.222Z|I-OCEAN7-304-XXXX|  23.46  16.084  42.650  33.805 1509.0493 14:44:43.37M
2017-08-19T07:01:10.288Z|I-OCEAN7-304-XXXX|  23.46  16.084  42.650  33.806 1509.0493 14:44:48.43M
2017-08-19T07:01:15.354Z|I-OCEAN7-304-XXXX|  23.46  16.085  42.658  33.812 1509.0579 14:44:53.49M
2017-08-19T07:01:20.418Z|I-OCEAN7-304-XXXX|  23.46  16.084  42.641  33.798 1509.0387 14:44:58.56M
2017-08-19T07:01:25.483Z|I-OCEAN7-304-XXXX|  23.45  16.084  42.663  33.818 1509.0619 14:45:03.62M
2017-08-19T07:01:30.546Z|I-OCEAN7-304-XXXX|  23.45  16.084  42.643  33.799 1509.0409 14:45:08.68M
2017-08-19T07:01:35.611Z|I-OCEAN7-304-XXXX|  23.43  16.084  42.642  33.799 1509.0406 14:45:13.75M
2017-08-19T07:01:40.677Z|I-OCEAN7-304-XXXX|  23.43  16.084  42.693  33.843 1509.0924 14:45:18.81M
2017-08-19T07:01:45.482Z|I-OCEAN7-304-XXXX|  23.48  16.084  42.702  33.851 1509.1028 14:45:23.88M
2017-08-19T07:01:50.548Z|I-OCEAN7-304-XXXX|  23.42  16.084  42.633  33.791 1509.0315 14:45:28.68M
2017-08-19T07:01:55.612Z|I-OCEAN7-304-XXXX|  23.48  16.084  42.665  33.819 1509.0638 14:45:33.75M