2017-08-19T06:59:03.932Z|I-OCEAN7-304-XXXX|  23.49  16.085  42.633  33.789 1509.0347 14:42:42.07M
2017-08-19T06:59:08.997Z|I-OCEAN7-304-XXXX|  23.45  16.086  42.633  33.789 1509.0367 14:42:47.14M
2017-08-19T06:59:14.062Z|I-OCEAN7-304-XXXX|  23.45  16.086  42.663  33.816 1509.0674 14:42:52.20M
2017-08-19T06:59:19.125Z|I-OCEAN7-304-XXXX|  23.45  16.087  42.692  33.840 1509.0964 14:42:57.26M
2017-08-19T06:59:24.189Z|I-OCEAN7-304-XXXX|  23.45  16.087  42.647  33.800 1509.0510 14:43:02.33M
2017-08-19T06:59:29.254Z|I-OCEAN7-304-XXXX|  23.45  16.087  42.723  33.868 1509.1298 14:43:07.39M
2017-08-19T06:59:34.319Z|I-OCEAN7-304-XXXX|  23.45  16.087  42.716  33.862 1509.1227 14:43:12.45M
2017-08-19T06:59:39.385Z|I-OCEAN7-304-XXXX|  23.48  16.087  42.715  33.861 1509.1224 14:43:17.52M
2017-08-19T06:59:44.449Z|I-OCEAN7-304-XXXX|  23.48  16.087  42.693  33.841 1509.1002 14:43:22.58M
2017-08-19T06:59:49.514Z|I-OCEAN7-304-XXXX|  23.48  16.087  42.685  33.834 1509.0912 14:43:27.65M
2017-08-19T06:59:54.579Z|I-OCEAN7-304-XXXX|  23.42  16.087  42.648  33.802 1509.0530 14:43:32.71M
2017-08-19T06:59:59.641Z|I-OCEAN7-304-XXXX|  23.46  16.087  42.639  33.794 1509.0439 14:43:37.77M