2017-08-19T06:59:03.932Z|I-OCEAN7-304-XXXX| 23.49 16.085 42.633 33.789 1509.0347 14:42:42.07M 2017-08-19T06:59:08.997Z|I-OCEAN7-304-XXXX| 23.45 16.086 42.633 33.789 1509.0367 14:42:47.14M 2017-08-19T06:59:14.062Z|I-OCEAN7-304-XXXX| 23.45 16.086 42.663 33.816 1509.0674 14:42:52.20M 2017-08-19T06:59:19.125Z|I-OCEAN7-304-XXXX| 23.45 16.087 42.692 33.840 1509.0964 14:42:57.26M 2017-08-19T06:59:24.189Z|I-OCEAN7-304-XXXX| 23.45 16.087 42.647 33.800 1509.0510 14:43:02.33M 2017-08-19T06:59:29.254Z|I-OCEAN7-304-XXXX| 23.45 16.087 42.723 33.868 1509.1298 14:43:07.39M 2017-08-19T06:59:34.319Z|I-OCEAN7-304-XXXX| 23.45 16.087 42.716 33.862 1509.1227 14:43:12.45M 2017-08-19T06:59:39.385Z|I-OCEAN7-304-XXXX| 23.48 16.087 42.715 33.861 1509.1224 14:43:17.52M 2017-08-19T06:59:44.449Z|I-OCEAN7-304-XXXX| 23.48 16.087 42.693 33.841 1509.1002 14:43:22.58M 2017-08-19T06:59:49.514Z|I-OCEAN7-304-XXXX| 23.48 16.087 42.685 33.834 1509.0912 14:43:27.65M 2017-08-19T06:59:54.579Z|I-OCEAN7-304-XXXX| 23.42 16.087 42.648 33.802 1509.0530 14:43:32.71M 2017-08-19T06:59:59.641Z|I-OCEAN7-304-XXXX| 23.46 16.087 42.639 33.794 1509.0439 14:43:37.77M