2017-08-19T06:57:02.380Z|I-OCEAN7-304-XXXX| 23.57 16.087 42.712 33.857 1509.1208 14:40:40.51M 2017-08-19T06:57:07.444Z|I-OCEAN7-304-XXXX| 23.55 16.085 42.673 33.825 1509.0767 14:40:45.57M 2017-08-19T06:57:12.509Z|I-OCEAN7-304-XXXX| 23.51 16.085 42.728 33.874 1509.1326 14:40:50.63M 2017-08-19T06:57:17.569Z|I-OCEAN7-304-XXXX| 23.51 16.085 42.666 33.819 1509.0686 14:40:55.70M 2017-08-19T06:57:22.637Z|I-OCEAN7-304-XXXX| 23.51 16.085 42.676 33.828 1509.0786 14:41:00.75M 2017-08-19T06:57:27.701Z|I-OCEAN7-304-XXXX| 23.50 16.085 42.677 33.829 1509.0785 14:41:05.82M 2017-08-19T06:57:32.767Z|I-OCEAN7-304-XXXX| 23.49 16.085 42.678 33.830 1509.0792 14:41:10.88M 2017-08-19T06:57:37.834Z|I-OCEAN7-304-XXXX| 23.49 16.084 42.652 33.807 1509.0527 14:41:15.95M 2017-08-19T06:57:42.896Z|I-OCEAN7-304-XXXX| 23.51 16.085 42.674 33.827 1509.0753 14:41:21.03M 2017-08-19T06:57:47.960Z|I-OCEAN7-304-XXXX| 23.50 16.085 42.715 33.863 1509.1180 14:41:26.10M 2017-08-19T06:57:53.024Z|I-OCEAN7-304-XXXX| 23.50 16.085 42.706 33.854 1509.1093 14:41:31.16M 2017-08-19T06:57:58.092Z|I-OCEAN7-304-XXXX| 23.50 16.086 42.704 33.852 1509.1080 14:41:36.22M