2017-08-19T06:57:02.380Z|I-OCEAN7-304-XXXX|  23.57  16.087  42.712  33.857 1509.1208 14:40:40.51M
2017-08-19T06:57:07.444Z|I-OCEAN7-304-XXXX|  23.55  16.085  42.673  33.825 1509.0767 14:40:45.57M
2017-08-19T06:57:12.509Z|I-OCEAN7-304-XXXX|  23.51  16.085  42.728  33.874 1509.1326 14:40:50.63M
2017-08-19T06:57:17.569Z|I-OCEAN7-304-XXXX|  23.51  16.085  42.666  33.819 1509.0686 14:40:55.70M
2017-08-19T06:57:22.637Z|I-OCEAN7-304-XXXX|  23.51  16.085  42.676  33.828 1509.0786 14:41:00.75M
2017-08-19T06:57:27.701Z|I-OCEAN7-304-XXXX|  23.50  16.085  42.677  33.829 1509.0785 14:41:05.82M
2017-08-19T06:57:32.767Z|I-OCEAN7-304-XXXX|  23.49  16.085  42.678  33.830 1509.0792 14:41:10.88M
2017-08-19T06:57:37.834Z|I-OCEAN7-304-XXXX|  23.49  16.084  42.652  33.807 1509.0527 14:41:15.95M
2017-08-19T06:57:42.896Z|I-OCEAN7-304-XXXX|  23.51  16.085  42.674  33.827 1509.0753 14:41:21.03M
2017-08-19T06:57:47.960Z|I-OCEAN7-304-XXXX|  23.50  16.085  42.715  33.863 1509.1180 14:41:26.10M
2017-08-19T06:57:53.024Z|I-OCEAN7-304-XXXX|  23.50  16.085  42.706  33.854 1509.1093 14:41:31.16M
2017-08-19T06:57:58.092Z|I-OCEAN7-304-XXXX|  23.50  16.086  42.704  33.852 1509.1080 14:41:36.22M