2017-08-19T06:55:00.825Z|I-OCEAN7-304-XXXX| 23.48 16.087 42.648 33.801 1509.0535 14:38:38.94M 2017-08-19T06:55:05.892Z|I-OCEAN7-304-XXXX| 23.49 16.087 42.663 33.814 1509.0693 14:38:44.02M 2017-08-19T06:55:10.956Z|I-OCEAN7-304-XXXX| 23.45 16.087 42.625 33.781 1509.0295 14:38:49.08M 2017-08-19T06:55:16.021Z|I-OCEAN7-304-XXXX| 23.56 16.087 42.625 33.781 1509.0302 14:38:54.15M 2017-08-19T06:55:21.087Z|I-OCEAN7-304-XXXX| 23.50 16.086 42.634 33.790 1509.0385 14:38:59.21M 2017-08-19T06:55:26.148Z|I-OCEAN7-304-XXXX| 23.50 16.086 42.668 33.819 1509.0719 14:39:04.28M 2017-08-19T06:55:31.214Z|I-OCEAN7-304-XXXX| 23.49 16.086 42.662 33.814 1509.0659 14:39:09.34M 2017-08-19T06:55:36.277Z|I-OCEAN7-304-XXXX| 23.52 16.086 42.661 33.814 1509.0646 14:39:14.40M 2017-08-19T06:55:41.345Z|I-OCEAN7-304-XXXX| 23.51 16.086 42.660 33.813 1509.0632 14:39:19.46M 2017-08-19T06:55:46.411Z|I-OCEAN7-304-XXXX| 23.52 16.086 42.660 33.813 1509.0651 14:39:24.53M 2017-08-19T06:55:51.473Z|I-OCEAN7-304-XXXX| 23.47 16.087 42.691 33.840 1509.0959 14:39:29.59M 2017-08-19T06:55:56.537Z|I-OCEAN7-304-XXXX| 23.48 16.087 42.712 33.858 1509.1182 14:39:34.66M