2017-08-19T06:55:00.825Z|I-OCEAN7-304-XXXX|  23.48  16.087  42.648  33.801 1509.0535 14:38:38.94M
2017-08-19T06:55:05.892Z|I-OCEAN7-304-XXXX|  23.49  16.087  42.663  33.814 1509.0693 14:38:44.02M
2017-08-19T06:55:10.956Z|I-OCEAN7-304-XXXX|  23.45  16.087  42.625  33.781 1509.0295 14:38:49.08M
2017-08-19T06:55:16.021Z|I-OCEAN7-304-XXXX|  23.56  16.087  42.625  33.781 1509.0302 14:38:54.15M
2017-08-19T06:55:21.087Z|I-OCEAN7-304-XXXX|  23.50  16.086  42.634  33.790 1509.0385 14:38:59.21M
2017-08-19T06:55:26.148Z|I-OCEAN7-304-XXXX|  23.50  16.086  42.668  33.819 1509.0719 14:39:04.28M
2017-08-19T06:55:31.214Z|I-OCEAN7-304-XXXX|  23.49  16.086  42.662  33.814 1509.0659 14:39:09.34M
2017-08-19T06:55:36.277Z|I-OCEAN7-304-XXXX|  23.52  16.086  42.661  33.814 1509.0646 14:39:14.40M
2017-08-19T06:55:41.345Z|I-OCEAN7-304-XXXX|  23.51  16.086  42.660  33.813 1509.0632 14:39:19.46M
2017-08-19T06:55:46.411Z|I-OCEAN7-304-XXXX|  23.52  16.086  42.660  33.813 1509.0651 14:39:24.53M
2017-08-19T06:55:51.473Z|I-OCEAN7-304-XXXX|  23.47  16.087  42.691  33.840 1509.0959 14:39:29.59M
2017-08-19T06:55:56.537Z|I-OCEAN7-304-XXXX|  23.48  16.087  42.712  33.858 1509.1182 14:39:34.66M