2017-08-19T06:53:04.338Z|I-OCEAN7-304-XXXX|  23.53  16.085  42.726  33.873 1509.1296 14:36:42.45M
2017-08-19T06:53:09.405Z|I-OCEAN7-304-XXXX|  23.53  16.085  42.709  33.857 1509.1123 14:36:47.51M
2017-08-19T06:53:14.470Z|I-OCEAN7-304-XXXX|  23.55  16.085  42.709  33.857 1509.1130 14:36:52.58M
2017-08-19T06:53:19.535Z|I-OCEAN7-304-XXXX|  23.49  16.086  42.722  33.868 1509.1261 14:36:57.64M
2017-08-19T06:53:24.599Z|I-OCEAN7-304-XXXX|  23.56  16.086  42.721  33.867 1509.1261 14:37:02.71M
2017-08-19T06:53:29.662Z|I-OCEAN7-304-XXXX|  23.57  16.086  42.687  33.837 1509.0922 14:37:07.77M
2017-08-19T06:53:34.726Z|I-OCEAN7-304-XXXX|  23.57  16.086  42.713  33.860 1509.1184 14:37:12.83M
2017-08-19T06:53:39.792Z|I-OCEAN7-304-XXXX|  23.57  16.086  42.713  33.860 1509.1189 14:37:17.90M
2017-08-19T06:53:44.856Z|I-OCEAN7-304-XXXX|  23.60  16.086  42.679  33.830 1509.0841 14:37:22.96M
2017-08-19T06:53:49.922Z|I-OCEAN7-304-XXXX|  23.54  16.086  42.679  33.830 1509.0841 14:37:28.04M
2017-08-19T06:53:54.985Z|I-OCEAN7-304-XXXX|  23.52  16.086  42.659  33.812 1509.0632 14:37:33.11M