2017-08-19T06:53:04.338Z|I-OCEAN7-304-XXXX| 23.53 16.085 42.726 33.873 1509.1296 14:36:42.45M 2017-08-19T06:53:09.405Z|I-OCEAN7-304-XXXX| 23.53 16.085 42.709 33.857 1509.1123 14:36:47.51M 2017-08-19T06:53:14.470Z|I-OCEAN7-304-XXXX| 23.55 16.085 42.709 33.857 1509.1130 14:36:52.58M 2017-08-19T06:53:19.535Z|I-OCEAN7-304-XXXX| 23.49 16.086 42.722 33.868 1509.1261 14:36:57.64M 2017-08-19T06:53:24.599Z|I-OCEAN7-304-XXXX| 23.56 16.086 42.721 33.867 1509.1261 14:37:02.71M 2017-08-19T06:53:29.662Z|I-OCEAN7-304-XXXX| 23.57 16.086 42.687 33.837 1509.0922 14:37:07.77M 2017-08-19T06:53:34.726Z|I-OCEAN7-304-XXXX| 23.57 16.086 42.713 33.860 1509.1184 14:37:12.83M 2017-08-19T06:53:39.792Z|I-OCEAN7-304-XXXX| 23.57 16.086 42.713 33.860 1509.1189 14:37:17.90M 2017-08-19T06:53:44.856Z|I-OCEAN7-304-XXXX| 23.60 16.086 42.679 33.830 1509.0841 14:37:22.96M 2017-08-19T06:53:49.922Z|I-OCEAN7-304-XXXX| 23.54 16.086 42.679 33.830 1509.0841 14:37:28.04M 2017-08-19T06:53:54.985Z|I-OCEAN7-304-XXXX| 23.52 16.086 42.659 33.812 1509.0632 14:37:33.11M