2017-08-19T06:46:04.493Z|I-OCEAN7-304-XXXX|  23.64  16.086  42.665  33.818 1509.0712 14:29:42.58M
2017-08-19T06:46:09.557Z|I-OCEAN7-304-XXXX|  23.64  16.086  42.606  33.765 1509.0100 14:29:47.64M
2017-08-19T06:46:14.621Z|I-OCEAN7-304-XXXX|  23.57  16.086  42.616  33.774 1509.0199 14:29:52.71M
2017-08-19T06:46:19.687Z|I-OCEAN7-304-XXXX|  23.68  16.086  42.586  33.747 1508.9912 14:29:57.77M
2017-08-19T06:46:24.751Z|I-OCEAN7-304-XXXX|  23.62  16.086  42.655  33.808 1509.0616 14:30:02.83M
2017-08-19T06:46:29.813Z|I-OCEAN7-304-XXXX|  23.64  16.087  42.692  33.840 1509.1000 14:30:07.90M
2017-08-19T06:46:34.877Z|I-OCEAN7-304-XXXX|  23.64  16.087  42.765  33.904 1509.1759 14:30:12.96M
2017-08-19T06:46:39.945Z|I-OCEAN7-304-XXXX|  23.64  16.088  42.737  33.880 1509.1490 14:30:18.04M
2017-08-19T06:46:45.007Z|I-OCEAN7-304-XXXX|  23.63  16.088  42.687  33.835 1509.0985 14:30:23.11M
2017-08-19T06:46:50.073Z|I-OCEAN7-304-XXXX|  23.62  16.088  42.687  33.835 1509.0988 14:30:28.17M
2017-08-19T06:46:55.134Z|I-OCEAN7-304-XXXX|  23.62  16.088  42.667  33.817 1509.0775 14:30:33.23M