2017-08-19T06:46:04.493Z|I-OCEAN7-304-XXXX| 23.64 16.086 42.665 33.818 1509.0712 14:29:42.58M 2017-08-19T06:46:09.557Z|I-OCEAN7-304-XXXX| 23.64 16.086 42.606 33.765 1509.0100 14:29:47.64M 2017-08-19T06:46:14.621Z|I-OCEAN7-304-XXXX| 23.57 16.086 42.616 33.774 1509.0199 14:29:52.71M 2017-08-19T06:46:19.687Z|I-OCEAN7-304-XXXX| 23.68 16.086 42.586 33.747 1508.9912 14:29:57.77M 2017-08-19T06:46:24.751Z|I-OCEAN7-304-XXXX| 23.62 16.086 42.655 33.808 1509.0616 14:30:02.83M 2017-08-19T06:46:29.813Z|I-OCEAN7-304-XXXX| 23.64 16.087 42.692 33.840 1509.1000 14:30:07.90M 2017-08-19T06:46:34.877Z|I-OCEAN7-304-XXXX| 23.64 16.087 42.765 33.904 1509.1759 14:30:12.96M 2017-08-19T06:46:39.945Z|I-OCEAN7-304-XXXX| 23.64 16.088 42.737 33.880 1509.1490 14:30:18.04M 2017-08-19T06:46:45.007Z|I-OCEAN7-304-XXXX| 23.63 16.088 42.687 33.835 1509.0985 14:30:23.11M 2017-08-19T06:46:50.073Z|I-OCEAN7-304-XXXX| 23.62 16.088 42.687 33.835 1509.0988 14:30:28.17M 2017-08-19T06:46:55.134Z|I-OCEAN7-304-XXXX| 23.62 16.088 42.667 33.817 1509.0775 14:30:33.23M