2017-08-19T06:44:02.939Z|I-OCEAN7-304-XXXX| 23.63 16.088 42.706 33.852 1509.1176 14:27:41.03M 2017-08-19T06:44:08.003Z|I-OCEAN7-304-XXXX| 23.63 16.088 42.656 33.807 1509.0662 14:27:46.09M 2017-08-19T06:44:13.068Z|I-OCEAN7-304-XXXX| 23.63 16.088 42.677 33.826 1509.0875 14:27:51.16M 2017-08-19T06:44:18.133Z|I-OCEAN7-304-XXXX| 23.69 16.088 42.676 33.825 1509.0883 14:27:56.22M 2017-08-19T06:44:23.200Z|I-OCEAN7-304-XXXX| 23.69 16.088 42.635 33.789 1509.0466 14:28:01.28M 2017-08-19T06:44:28.261Z|I-OCEAN7-304-XXXX| 23.63 16.088 42.692 33.839 1509.1034 14:28:06.35M 2017-08-19T06:44:33.325Z|I-OCEAN7-304-XXXX| 23.64 16.088 42.681 33.830 1509.0928 14:28:11.41M 2017-08-19T06:44:38.392Z|I-OCEAN7-304-XXXX| 23.64 16.088 42.681 33.829 1509.0918 14:28:16.47M 2017-08-19T06:44:43.456Z|I-OCEAN7-304-XXXX| 23.66 16.088 42.685 33.833 1509.0967 14:28:21.54M 2017-08-19T06:44:48.520Z|I-OCEAN7-304-XXXX| 23.66 16.088 42.687 33.835 1509.0978 14:28:26.60M 2017-08-19T06:44:53.585Z|I-OCEAN7-304-XXXX| 23.65 16.088 42.684 33.833 1509.0945 14:28:31.66M 2017-08-19T06:44:58.652Z|I-OCEAN7-304-XXXX| 23.63 16.088 42.621 33.776 1509.0294 14:28:36.73M