2017-08-19T06:44:02.939Z|I-OCEAN7-304-XXXX|  23.63  16.088  42.706  33.852 1509.1176 14:27:41.03M
2017-08-19T06:44:08.003Z|I-OCEAN7-304-XXXX|  23.63  16.088  42.656  33.807 1509.0662 14:27:46.09M
2017-08-19T06:44:13.068Z|I-OCEAN7-304-XXXX|  23.63  16.088  42.677  33.826 1509.0875 14:27:51.16M
2017-08-19T06:44:18.133Z|I-OCEAN7-304-XXXX|  23.69  16.088  42.676  33.825 1509.0883 14:27:56.22M
2017-08-19T06:44:23.200Z|I-OCEAN7-304-XXXX|  23.69  16.088  42.635  33.789 1509.0466 14:28:01.28M
2017-08-19T06:44:28.261Z|I-OCEAN7-304-XXXX|  23.63  16.088  42.692  33.839 1509.1034 14:28:06.35M
2017-08-19T06:44:33.325Z|I-OCEAN7-304-XXXX|  23.64  16.088  42.681  33.830 1509.0928 14:28:11.41M
2017-08-19T06:44:38.392Z|I-OCEAN7-304-XXXX|  23.64  16.088  42.681  33.829 1509.0918 14:28:16.47M
2017-08-19T06:44:43.456Z|I-OCEAN7-304-XXXX|  23.66  16.088  42.685  33.833 1509.0967 14:28:21.54M
2017-08-19T06:44:48.520Z|I-OCEAN7-304-XXXX|  23.66  16.088  42.687  33.835 1509.0978 14:28:26.60M
2017-08-19T06:44:53.585Z|I-OCEAN7-304-XXXX|  23.65  16.088  42.684  33.833 1509.0945 14:28:31.66M
2017-08-19T06:44:58.652Z|I-OCEAN7-304-XXXX|  23.63  16.088  42.621  33.776 1509.0294 14:28:36.73M