2017-08-19T06:42:01.648Z|I-OCEAN7-304-XXXX| 23.70 16.088 42.711 33.856 1509.1237 14:25:39.72M 2017-08-19T06:42:06.710Z|I-OCEAN7-304-XXXX| 23.67 16.088 42.654 33.805 1509.0654 14:25:44.78M 2017-08-19T06:42:11.776Z|I-OCEAN7-304-XXXX| 23.71 16.089 42.654 33.805 1509.0671 14:25:49.84M 2017-08-19T06:42:16.840Z|I-OCEAN7-304-XXXX| 23.73 16.089 42.640 33.793 1509.0536 14:25:54.91M 2017-08-19T06:42:21.906Z|I-OCEAN7-304-XXXX| 23.72 16.089 42.617 33.771 1509.0299 14:25:59.97M 2017-08-19T06:42:26.971Z|I-OCEAN7-304-XXXX| 23.72 16.090 42.644 33.796 1509.0588 14:26:05.05M 2017-08-19T06:42:32.035Z|I-OCEAN7-304-XXXX| 23.63 16.090 42.651 33.802 1509.0643 14:26:10.12M 2017-08-19T06:42:37.101Z|I-OCEAN7-304-XXXX| 23.69 16.090 42.619 33.773 1509.0326 14:26:15.18M 2017-08-19T06:42:42.165Z|I-OCEAN7-304-XXXX| 23.69 16.090 42.661 33.810 1509.0752 14:26:20.25M 2017-08-19T06:42:47.228Z|I-OCEAN7-304-XXXX| 23.63 16.089 42.660 33.810 1509.0728 14:26:25.31M 2017-08-19T06:42:52.295Z|I-OCEAN7-304-XXXX| 23.63 16.089 42.659 33.809 1509.0710 14:26:30.37M 2017-08-19T06:42:57.360Z|I-OCEAN7-304-XXXX| 23.63 16.089 42.644 33.796 1509.0555 14:26:35.44M