2017-08-19T06:42:01.648Z|I-OCEAN7-304-XXXX|  23.70  16.088  42.711  33.856 1509.1237 14:25:39.72M
2017-08-19T06:42:06.710Z|I-OCEAN7-304-XXXX|  23.67  16.088  42.654  33.805 1509.0654 14:25:44.78M
2017-08-19T06:42:11.776Z|I-OCEAN7-304-XXXX|  23.71  16.089  42.654  33.805 1509.0671 14:25:49.84M
2017-08-19T06:42:16.840Z|I-OCEAN7-304-XXXX|  23.73  16.089  42.640  33.793 1509.0536 14:25:54.91M
2017-08-19T06:42:21.906Z|I-OCEAN7-304-XXXX|  23.72  16.089  42.617  33.771 1509.0299 14:25:59.97M
2017-08-19T06:42:26.971Z|I-OCEAN7-304-XXXX|  23.72  16.090  42.644  33.796 1509.0588 14:26:05.05M
2017-08-19T06:42:32.035Z|I-OCEAN7-304-XXXX|  23.63  16.090  42.651  33.802 1509.0643 14:26:10.12M
2017-08-19T06:42:37.101Z|I-OCEAN7-304-XXXX|  23.69  16.090  42.619  33.773 1509.0326 14:26:15.18M
2017-08-19T06:42:42.165Z|I-OCEAN7-304-XXXX|  23.69  16.090  42.661  33.810 1509.0752 14:26:20.25M
2017-08-19T06:42:47.228Z|I-OCEAN7-304-XXXX|  23.63  16.089  42.660  33.810 1509.0728 14:26:25.31M
2017-08-19T06:42:52.295Z|I-OCEAN7-304-XXXX|  23.63  16.089  42.659  33.809 1509.0710 14:26:30.37M
2017-08-19T06:42:57.360Z|I-OCEAN7-304-XXXX|  23.63  16.089  42.644  33.796 1509.0555 14:26:35.44M