2017-08-19T06:40:00.618Z|I-OCEAN7-304-XXXX|  23.65  16.091  42.665  33.813 1509.0818 14:23:38.68M
2017-08-19T06:40:05.679Z|I-OCEAN7-304-XXXX|  23.72  16.091  42.693  33.838 1509.1117 14:23:43.74M
2017-08-19T06:40:10.745Z|I-OCEAN7-304-XXXX|  23.70  16.090  42.652  33.802 1509.0676 14:23:48.80M
2017-08-19T06:40:15.809Z|I-OCEAN7-304-XXXX|  23.74  16.090  42.676  33.823 1509.0919 14:23:53.87M
2017-08-19T06:40:20.876Z|I-OCEAN7-304-XXXX|  23.68  16.089  42.666  33.816 1509.0798 14:23:58.93M
2017-08-19T06:40:25.681Z|I-OCEAN7-304-XXXX|  23.74  16.089  42.702  33.848 1509.1174 14:24:04.02M
2017-08-19T06:40:30.742Z|I-OCEAN7-304-XXXX|  23.70  16.089  42.662  33.812 1509.0757 14:24:08.81M
2017-08-19T06:40:35.806Z|I-OCEAN7-304-XXXX|  23.70  16.089  42.688  33.835 1509.1022 14:24:13.87M
2017-08-19T06:40:40.868Z|I-OCEAN7-304-XXXX|  23.70  16.089  42.687  33.835 1509.1013 14:24:18.93M
2017-08-19T06:40:45.937Z|I-OCEAN7-304-XXXX|  23.70  16.089  42.688  33.835 1509.1023 14:24:24.01M
2017-08-19T06:40:51.003Z|I-OCEAN7-304-XXXX|  23.67  16.089  42.698  33.843 1509.1118 14:24:29.08M
2017-08-19T06:40:56.068Z|I-OCEAN7-304-XXXX|  23.65  16.089  42.679  33.827 1509.0930 14:24:34.14M