2017-08-19T06:40:00.618Z|I-OCEAN7-304-XXXX| 23.65 16.091 42.665 33.813 1509.0818 14:23:38.68M 2017-08-19T06:40:05.679Z|I-OCEAN7-304-XXXX| 23.72 16.091 42.693 33.838 1509.1117 14:23:43.74M 2017-08-19T06:40:10.745Z|I-OCEAN7-304-XXXX| 23.70 16.090 42.652 33.802 1509.0676 14:23:48.80M 2017-08-19T06:40:15.809Z|I-OCEAN7-304-XXXX| 23.74 16.090 42.676 33.823 1509.0919 14:23:53.87M 2017-08-19T06:40:20.876Z|I-OCEAN7-304-XXXX| 23.68 16.089 42.666 33.816 1509.0798 14:23:58.93M 2017-08-19T06:40:25.681Z|I-OCEAN7-304-XXXX| 23.74 16.089 42.702 33.848 1509.1174 14:24:04.02M 2017-08-19T06:40:30.742Z|I-OCEAN7-304-XXXX| 23.70 16.089 42.662 33.812 1509.0757 14:24:08.81M 2017-08-19T06:40:35.806Z|I-OCEAN7-304-XXXX| 23.70 16.089 42.688 33.835 1509.1022 14:24:13.87M 2017-08-19T06:40:40.868Z|I-OCEAN7-304-XXXX| 23.70 16.089 42.687 33.835 1509.1013 14:24:18.93M 2017-08-19T06:40:45.937Z|I-OCEAN7-304-XXXX| 23.70 16.089 42.688 33.835 1509.1023 14:24:24.01M 2017-08-19T06:40:51.003Z|I-OCEAN7-304-XXXX| 23.67 16.089 42.698 33.843 1509.1118 14:24:29.08M 2017-08-19T06:40:56.068Z|I-OCEAN7-304-XXXX| 23.65 16.089 42.679 33.827 1509.0930 14:24:34.14M