2017-08-19T06:38:04.388Z|I-OCEAN7-304-XXXX| 23.76 16.091 42.715 33.857 1509.1353 14:21:42.46M 2017-08-19T06:38:09.454Z|I-OCEAN7-304-XXXX| 23.77 16.092 42.696 33.840 1509.1172 14:21:47.51M 2017-08-19T06:38:14.519Z|I-OCEAN7-304-XXXX| 23.73 16.092 42.669 33.816 1509.0900 14:21:52.58M 2017-08-19T06:38:19.582Z|I-OCEAN7-304-XXXX| 23.77 16.093 42.642 33.791 1509.0642 14:21:57.64M 2017-08-19T06:38:24.648Z|I-OCEAN7-304-XXXX| 23.69 16.093 42.642 33.791 1509.0637 14:22:02.70M 2017-08-19T06:38:29.711Z|I-OCEAN7-304-XXXX| 23.71 16.093 42.704 33.845 1509.1270 14:22:07.77M 2017-08-19T06:38:34.776Z|I-OCEAN7-304-XXXX| 23.74 16.093 42.703 33.845 1509.1277 14:22:12.83M 2017-08-19T06:38:39.842Z|I-OCEAN7-304-XXXX| 23.74 16.093 42.694 33.837 1509.1182 14:22:17.89M 2017-08-19T06:38:44.906Z|I-OCEAN7-304-XXXX| 23.74 16.093 42.656 33.803 1509.0779 14:22:22.96M 2017-08-19T06:38:49.969Z|I-OCEAN7-304-XXXX| 23.74 16.093 42.678 33.823 1509.0997 14:22:28.04M 2017-08-19T06:38:55.036Z|I-OCEAN7-304-XXXX| 23.74 16.092 42.678 33.824 1509.0992 14:22:33.10M