2017-08-19T06:35:02.319Z|I-OCEAN7-304-XXXX| 23.76 16.089 42.690 33.837 1509.1039 14:18:40.37M 2017-08-19T06:35:07.382Z|I-OCEAN7-304-XXXX| 23.77 16.088 42.689 33.837 1509.1027 14:18:45.43M 2017-08-19T06:35:12.448Z|I-OCEAN7-304-XXXX| 23.80 16.088 42.688 33.836 1509.1013 14:18:50.50M 2017-08-19T06:35:17.513Z|I-OCEAN7-304-XXXX| 23.75 16.088 42.687 33.835 1509.0990 14:18:55.56M 2017-08-19T06:35:22.581Z|I-OCEAN7-304-XXXX| 23.80 16.087 42.690 33.838 1509.1021 14:19:00.63M 2017-08-19T06:35:27.644Z|I-OCEAN7-304-XXXX| 23.75 16.088 42.765 33.904 1509.1782 14:19:05.69M 2017-08-19T06:35:32.451Z|I-OCEAN7-304-XXXX| 23.83 16.088 42.764 33.904 1509.1791 14:19:10.75M 2017-08-19T06:35:37.513Z|I-OCEAN7-304-XXXX| 23.75 16.088 42.727 33.871 1509.1403 14:19:15.57M 2017-08-19T06:35:42.576Z|I-OCEAN7-304-XXXX| 23.75 16.088 42.735 33.878 1509.1494 14:19:20.63M 2017-08-19T06:35:47.643Z|I-OCEAN7-304-XXXX| 23.77 16.088 42.736 33.878 1509.1510 14:19:25.69M 2017-08-19T06:35:52.709Z|I-OCEAN7-304-XXXX| 23.74 16.088 42.706 33.852 1509.1194 14:19:30.75M 2017-08-19T06:35:57.772Z|I-OCEAN7-304-XXXX| 23.69 16.088 42.652 33.804 1509.0636 14:19:35.82M