2017-08-19T06:35:02.319Z|I-OCEAN7-304-XXXX|  23.76  16.089  42.690  33.837 1509.1039 14:18:40.37M
2017-08-19T06:35:07.382Z|I-OCEAN7-304-XXXX|  23.77  16.088  42.689  33.837 1509.1027 14:18:45.43M
2017-08-19T06:35:12.448Z|I-OCEAN7-304-XXXX|  23.80  16.088  42.688  33.836 1509.1013 14:18:50.50M
2017-08-19T06:35:17.513Z|I-OCEAN7-304-XXXX|  23.75  16.088  42.687  33.835 1509.0990 14:18:55.56M
2017-08-19T06:35:22.581Z|I-OCEAN7-304-XXXX|  23.80  16.087  42.690  33.838 1509.1021 14:19:00.63M
2017-08-19T06:35:27.644Z|I-OCEAN7-304-XXXX|  23.75  16.088  42.765  33.904 1509.1782 14:19:05.69M
2017-08-19T06:35:32.451Z|I-OCEAN7-304-XXXX|  23.83  16.088  42.764  33.904 1509.1791 14:19:10.75M
2017-08-19T06:35:37.513Z|I-OCEAN7-304-XXXX|  23.75  16.088  42.727  33.871 1509.1403 14:19:15.57M
2017-08-19T06:35:42.576Z|I-OCEAN7-304-XXXX|  23.75  16.088  42.735  33.878 1509.1494 14:19:20.63M
2017-08-19T06:35:47.643Z|I-OCEAN7-304-XXXX|  23.77  16.088  42.736  33.878 1509.1510 14:19:25.69M
2017-08-19T06:35:52.709Z|I-OCEAN7-304-XXXX|  23.74  16.088  42.706  33.852 1509.1194 14:19:30.75M
2017-08-19T06:35:57.772Z|I-OCEAN7-304-XXXX|  23.69  16.088  42.652  33.804 1509.0636 14:19:35.82M