2017-08-19T06:33:00.767Z|I-OCEAN7-304-XXXX| 23.76 16.090 42.682 33.828 1509.0994 14:16:38.80M 2017-08-19T06:33:05.830Z|I-OCEAN7-304-XXXX| 23.76 16.091 42.681 33.827 1509.0995 14:16:43.87M 2017-08-19T06:33:10.898Z|I-OCEAN7-304-XXXX| 23.71 16.091 42.681 33.828 1509.0984 14:16:48.93M 2017-08-19T06:33:15.960Z|I-OCEAN7-304-XXXX| 23.78 16.091 42.701 33.846 1509.1204 14:16:54.02M 2017-08-19T06:33:21.026Z|I-OCEAN7-304-XXXX| 23.78 16.090 42.708 33.851 1509.1266 14:16:59.08M 2017-08-19T06:33:26.090Z|I-OCEAN7-304-XXXX| 23.86 16.090 42.705 33.849 1509.1243 14:17:04.14M 2017-08-19T06:33:31.156Z|I-OCEAN7-304-XXXX| 23.77 16.093 42.704 33.846 1509.1272 14:17:09.21M 2017-08-19T06:33:36.220Z|I-OCEAN7-304-XXXX| 23.88 16.093 42.704 33.846 1509.1290 14:17:14.27M 2017-08-19T06:33:41.286Z|I-OCEAN7-304-XXXX| 23.77 16.093 42.704 33.846 1509.1277 14:17:19.33M 2017-08-19T06:33:46.347Z|I-OCEAN7-304-XXXX| 23.85 16.093 42.717 33.857 1509.1421 14:17:24.40M 2017-08-19T06:33:51.414Z|I-OCEAN7-304-XXXX| 23.83 16.093 42.718 33.858 1509.1442 14:17:29.46M 2017-08-19T06:33:56.478Z|I-OCEAN7-304-XXXX| 23.85 16.093 42.716 33.856 1509.1423 14:17:34.52M