2017-08-19T06:33:00.767Z|I-OCEAN7-304-XXXX|  23.76  16.090  42.682  33.828 1509.0994 14:16:38.80M
2017-08-19T06:33:05.830Z|I-OCEAN7-304-XXXX|  23.76  16.091  42.681  33.827 1509.0995 14:16:43.87M
2017-08-19T06:33:10.898Z|I-OCEAN7-304-XXXX|  23.71  16.091  42.681  33.828 1509.0984 14:16:48.93M
2017-08-19T06:33:15.960Z|I-OCEAN7-304-XXXX|  23.78  16.091  42.701  33.846 1509.1204 14:16:54.02M
2017-08-19T06:33:21.026Z|I-OCEAN7-304-XXXX|  23.78  16.090  42.708  33.851 1509.1266 14:16:59.08M
2017-08-19T06:33:26.090Z|I-OCEAN7-304-XXXX|  23.86  16.090  42.705  33.849 1509.1243 14:17:04.14M
2017-08-19T06:33:31.156Z|I-OCEAN7-304-XXXX|  23.77  16.093  42.704  33.846 1509.1272 14:17:09.21M
2017-08-19T06:33:36.220Z|I-OCEAN7-304-XXXX|  23.88  16.093  42.704  33.846 1509.1290 14:17:14.27M
2017-08-19T06:33:41.286Z|I-OCEAN7-304-XXXX|  23.77  16.093  42.704  33.846 1509.1277 14:17:19.33M
2017-08-19T06:33:46.347Z|I-OCEAN7-304-XXXX|  23.85  16.093  42.717  33.857 1509.1421 14:17:24.40M
2017-08-19T06:33:51.414Z|I-OCEAN7-304-XXXX|  23.83  16.093  42.718  33.858 1509.1442 14:17:29.46M
2017-08-19T06:33:56.478Z|I-OCEAN7-304-XXXX|  23.85  16.093  42.716  33.856 1509.1423 14:17:34.52M