2017-08-19T06:31:04.281Z|I-OCEAN7-304-XXXX|  23.90  16.093  42.737  33.876 1509.1632 14:14:42.32M
2017-08-19T06:31:09.345Z|I-OCEAN7-304-XXXX|  23.80  16.093  42.780  33.913 1509.2052 14:14:47.38M
2017-08-19T06:31:14.408Z|I-OCEAN7-304-XXXX|  23.85  16.093  42.699  33.842 1509.1239 14:14:52.45M
2017-08-19T06:31:19.471Z|I-OCEAN7-304-XXXX|  23.85  16.093  42.699  33.842 1509.1234 14:14:57.51M
2017-08-19T06:31:24.539Z|I-OCEAN7-304-XXXX|  23.85  16.092  42.699  33.842 1509.1224 14:15:02.57M
2017-08-19T06:31:29.601Z|I-OCEAN7-304-XXXX|  23.81  16.092  42.732  33.871 1509.1558 14:15:07.64M
2017-08-19T06:31:34.668Z|I-OCEAN7-304-XXXX|  23.83  16.092  42.731  33.871 1509.1554 14:15:12.70M
2017-08-19T06:31:39.731Z|I-OCEAN7-304-XXXX|  23.83  16.092  42.697  33.840 1509.1196 14:15:17.76M
2017-08-19T06:31:44.798Z|I-OCEAN7-304-XXXX|  23.83  16.092  42.669  33.815 1509.0908 14:15:22.83M
2017-08-19T06:31:49.862Z|I-OCEAN7-304-XXXX|  23.81  16.092  42.641  33.791 1509.0625 14:15:27.89M
2017-08-19T06:31:54.927Z|I-OCEAN7-304-XXXX|  23.84  16.092  42.633  33.783 1509.0544 14:15:32.95M
2017-08-19T06:31:59.991Z|I-OCEAN7-304-XXXX|  23.82  16.092  42.712  33.853 1509.1350 14:15:38.04M