2017-08-19T06:31:04.281Z|I-OCEAN7-304-XXXX| 23.90 16.093 42.737 33.876 1509.1632 14:14:42.32M 2017-08-19T06:31:09.345Z|I-OCEAN7-304-XXXX| 23.80 16.093 42.780 33.913 1509.2052 14:14:47.38M 2017-08-19T06:31:14.408Z|I-OCEAN7-304-XXXX| 23.85 16.093 42.699 33.842 1509.1239 14:14:52.45M 2017-08-19T06:31:19.471Z|I-OCEAN7-304-XXXX| 23.85 16.093 42.699 33.842 1509.1234 14:14:57.51M 2017-08-19T06:31:24.539Z|I-OCEAN7-304-XXXX| 23.85 16.092 42.699 33.842 1509.1224 14:15:02.57M 2017-08-19T06:31:29.601Z|I-OCEAN7-304-XXXX| 23.81 16.092 42.732 33.871 1509.1558 14:15:07.64M 2017-08-19T06:31:34.668Z|I-OCEAN7-304-XXXX| 23.83 16.092 42.731 33.871 1509.1554 14:15:12.70M 2017-08-19T06:31:39.731Z|I-OCEAN7-304-XXXX| 23.83 16.092 42.697 33.840 1509.1196 14:15:17.76M 2017-08-19T06:31:44.798Z|I-OCEAN7-304-XXXX| 23.83 16.092 42.669 33.815 1509.0908 14:15:22.83M 2017-08-19T06:31:49.862Z|I-OCEAN7-304-XXXX| 23.81 16.092 42.641 33.791 1509.0625 14:15:27.89M 2017-08-19T06:31:54.927Z|I-OCEAN7-304-XXXX| 23.84 16.092 42.633 33.783 1509.0544 14:15:32.95M 2017-08-19T06:31:59.991Z|I-OCEAN7-304-XXXX| 23.82 16.092 42.712 33.853 1509.1350 14:15:38.04M