2017-08-19T06:25:04.945Z|I-OCEAN7-304-XXXX| 23.92 16.092 42.736 33.875 1509.1606 14:08:42.97M 2017-08-19T06:25:10.012Z|I-OCEAN7-304-XXXX| 23.91 16.092 42.727 33.867 1509.1512 14:08:48.03M 2017-08-19T06:25:15.076Z|I-OCEAN7-304-XXXX| 23.91 16.092 42.690 33.834 1509.1133 14:08:53.10M 2017-08-19T06:25:20.141Z|I-OCEAN7-304-XXXX| 23.91 16.092 42.698 33.842 1509.1218 14:08:58.16M 2017-08-19T06:25:25.204Z|I-OCEAN7-304-XXXX| 23.90 16.092 42.699 33.842 1509.1222 14:09:03.23M 2017-08-19T06:25:30.272Z|I-OCEAN7-304-XXXX| 23.90 16.092 42.700 33.843 1509.1222 14:09:08.29M 2017-08-19T06:25:35.336Z|I-OCEAN7-304-XXXX| 23.87 16.091 42.700 33.844 1509.1217 14:09:13.36M 2017-08-19T06:25:40.400Z|I-OCEAN7-304-XXXX| 23.85 16.091 42.677 33.824 1509.0979 14:09:18.42M 2017-08-19T06:25:45.467Z|I-OCEAN7-304-XXXX| 23.90 16.091 42.650 33.800 1509.0715 14:09:23.48M 2017-08-19T06:25:50.530Z|I-OCEAN7-304-XXXX| 23.86 16.091 42.750 33.888 1509.1729 14:09:28.55M 2017-08-19T06:25:55.596Z|I-OCEAN7-304-XXXX| 23.81 16.091 42.750 33.888 1509.1724 14:09:33.61M