2017-08-19T06:18:04.578Z|I-OCEAN7-304-XXXX|  23.98  16.095  42.688  33.830 1509.1194 14:01:42.57M
2017-08-19T06:18:09.644Z|I-OCEAN7-304-XXXX|  23.97  16.095  42.689  33.830 1509.1198 14:01:47.63M
2017-08-19T06:18:14.709Z|I-OCEAN7-304-XXXX|  23.97  16.095  42.721  33.859 1509.1532 14:01:52.70M
2017-08-19T06:18:19.774Z|I-OCEAN7-304-XXXX|  23.97  16.095  42.787  33.918 1509.2200 14:01:57.76M
2017-08-19T06:18:24.838Z|I-OCEAN7-304-XXXX|  23.97  16.095  42.758  33.892 1509.1909 14:02:02.82M
2017-08-19T06:18:29.902Z|I-OCEAN7-304-XXXX|  23.98  16.095  42.751  33.886 1509.1831 14:02:07.89M
2017-08-19T06:18:34.969Z|I-OCEAN7-304-XXXX|  23.98  16.095  42.770  33.903 1509.2023 14:02:12.95M
2017-08-19T06:18:40.033Z|I-OCEAN7-304-XXXX|  23.94  16.095  42.734  33.870 1509.1650 14:02:18.04M
2017-08-19T06:18:45.098Z|I-OCEAN7-304-XXXX|  24.03  16.095  42.791  33.921 1509.2244 14:02:23.10M
2017-08-19T06:18:50.162Z|I-OCEAN7-304-XXXX|  23.96  16.094  42.841  33.966 1509.2742 14:02:28.16M
2017-08-19T06:18:55.227Z|I-OCEAN7-304-XXXX|  24.08  16.094  42.739  33.876 1509.1714 14:02:33.23M