2017-08-19T06:18:04.578Z|I-OCEAN7-304-XXXX| 23.98 16.095 42.688 33.830 1509.1194 14:01:42.57M 2017-08-19T06:18:09.644Z|I-OCEAN7-304-XXXX| 23.97 16.095 42.689 33.830 1509.1198 14:01:47.63M 2017-08-19T06:18:14.709Z|I-OCEAN7-304-XXXX| 23.97 16.095 42.721 33.859 1509.1532 14:01:52.70M 2017-08-19T06:18:19.774Z|I-OCEAN7-304-XXXX| 23.97 16.095 42.787 33.918 1509.2200 14:01:57.76M 2017-08-19T06:18:24.838Z|I-OCEAN7-304-XXXX| 23.97 16.095 42.758 33.892 1509.1909 14:02:02.82M 2017-08-19T06:18:29.902Z|I-OCEAN7-304-XXXX| 23.98 16.095 42.751 33.886 1509.1831 14:02:07.89M 2017-08-19T06:18:34.969Z|I-OCEAN7-304-XXXX| 23.98 16.095 42.770 33.903 1509.2023 14:02:12.95M 2017-08-19T06:18:40.033Z|I-OCEAN7-304-XXXX| 23.94 16.095 42.734 33.870 1509.1650 14:02:18.04M 2017-08-19T06:18:45.098Z|I-OCEAN7-304-XXXX| 24.03 16.095 42.791 33.921 1509.2244 14:02:23.10M 2017-08-19T06:18:50.162Z|I-OCEAN7-304-XXXX| 23.96 16.094 42.841 33.966 1509.2742 14:02:28.16M 2017-08-19T06:18:55.227Z|I-OCEAN7-304-XXXX| 24.08 16.094 42.739 33.876 1509.1714 14:02:33.23M