2017-08-19T06:16:03.029Z|I-OCEAN7-304-XXXX| 23.96 16.093 42.754 33.890 1509.1810 13:59:41.02M 2017-08-19T06:16:08.094Z|I-OCEAN7-304-XXXX| 23.97 16.092 42.797 33.929 1509.2242 13:59:46.09M 2017-08-19T06:16:13.156Z|I-OCEAN7-304-XXXX| 24.00 16.092 42.768 33.903 1509.1945 13:59:51.15M 2017-08-19T06:16:18.220Z|I-OCEAN7-304-XXXX| 24.00 16.092 42.740 33.879 1509.1663 13:59:56.21M 2017-08-19T06:16:23.289Z|I-OCEAN7-304-XXXX| 23.93 16.092 42.714 33.855 1509.1382 14:00:01.27M 2017-08-19T06:16:28.353Z|I-OCEAN7-304-XXXX| 23.89 16.091 42.753 33.890 1509.1764 14:00:06.34M 2017-08-19T06:16:33.415Z|I-OCEAN7-304-XXXX| 23.95 16.091 42.730 33.871 1509.1539 14:00:11.40M 2017-08-19T06:16:38.481Z|I-OCEAN7-304-XXXX| 23.90 16.091 42.731 33.871 1509.1534 14:00:16.46M 2017-08-19T06:16:43.571Z|I-OCEAN7-304-XXXX| 23.96 16.091 42.810 33.941 1509.2349 14:00:21.53M 2017-08-19T06:16:48.610Z|I-OCEAN7-304-XXXX| 24.04 16.091 42.742 33.881 1509.1670 14:00:26.59M 2017-08-19T06:16:53.676Z|I-OCEAN7-304-XXXX| 23.93 16.091 42.743 33.881 1509.1659 14:00:31.66M 2017-08-19T06:16:58.736Z|I-OCEAN7-304-XXXX| 24.03 16.091 42.711 33.854 1509.1355 14:00:36.72M