2017-08-19T06:16:03.029Z|I-OCEAN7-304-XXXX|  23.96  16.093  42.754  33.890 1509.1810 13:59:41.02M
2017-08-19T06:16:08.094Z|I-OCEAN7-304-XXXX|  23.97  16.092  42.797  33.929 1509.2242 13:59:46.09M
2017-08-19T06:16:13.156Z|I-OCEAN7-304-XXXX|  24.00  16.092  42.768  33.903 1509.1945 13:59:51.15M
2017-08-19T06:16:18.220Z|I-OCEAN7-304-XXXX|  24.00  16.092  42.740  33.879 1509.1663 13:59:56.21M
2017-08-19T06:16:23.289Z|I-OCEAN7-304-XXXX|  23.93  16.092  42.714  33.855 1509.1382 14:00:01.27M
2017-08-19T06:16:28.353Z|I-OCEAN7-304-XXXX|  23.89  16.091  42.753  33.890 1509.1764 14:00:06.34M
2017-08-19T06:16:33.415Z|I-OCEAN7-304-XXXX|  23.95  16.091  42.730  33.871 1509.1539 14:00:11.40M
2017-08-19T06:16:38.481Z|I-OCEAN7-304-XXXX|  23.90  16.091  42.731  33.871 1509.1534 14:00:16.46M
2017-08-19T06:16:43.571Z|I-OCEAN7-304-XXXX|  23.96  16.091  42.810  33.941 1509.2349 14:00:21.53M
2017-08-19T06:16:48.610Z|I-OCEAN7-304-XXXX|  24.04  16.091  42.742  33.881 1509.1670 14:00:26.59M
2017-08-19T06:16:53.676Z|I-OCEAN7-304-XXXX|  23.93  16.091  42.743  33.881 1509.1659 14:00:31.66M
2017-08-19T06:16:58.736Z|I-OCEAN7-304-XXXX|  24.03  16.091  42.711  33.854 1509.1355 14:00:36.72M