2017-08-19T06:11:04.733Z|I-OCEAN7-304-XXXX| 24.11 16.093 42.742 33.879 1509.1727 13:54:42.69M 2017-08-19T06:11:09.799Z|I-OCEAN7-304-XXXX| 24.08 16.093 42.742 33.880 1509.1720 13:54:47.76M 2017-08-19T06:11:14.863Z|I-OCEAN7-304-XXXX| 24.09 16.092 42.636 33.786 1509.0599 13:54:52.82M 2017-08-19T06:11:19.926Z|I-OCEAN7-304-XXXX| 24.09 16.091 42.685 33.830 1509.1102 13:54:57.88M 2017-08-19T06:11:24.990Z|I-OCEAN7-304-XXXX| 24.09 16.091 42.608 33.762 1509.0316 13:55:02.95M 2017-08-19T06:11:30.056Z|I-OCEAN7-304-XXXX| 24.09 16.091 42.699 33.842 1509.1244 13:55:08.03M 2017-08-19T06:11:35.122Z|I-OCEAN7-304-XXXX| 24.11 16.091 42.705 33.848 1509.1316 13:55:13.10M 2017-08-19T06:11:40.183Z|I-OCEAN7-304-XXXX| 24.11 16.092 42.687 33.831 1509.1127 13:55:18.16M 2017-08-19T06:11:45.253Z|I-OCEAN7-304-XXXX| 24.11 16.092 42.686 33.831 1509.1135 13:55:23.22M 2017-08-19T06:11:50.315Z|I-OCEAN7-304-XXXX| 24.06 16.093 42.609 33.761 1509.0353 13:55:28.29M 2017-08-19T06:11:55.382Z|I-OCEAN7-304-XXXX| 24.08 16.093 42.598 33.752 1509.0254 13:55:33.35M