2017-08-19T06:09:03.439Z|I-OCEAN7-304-XXXX|  24.08  16.093  42.815  33.944 1509.2471 13:52:41.40M
2017-08-19T06:09:08.507Z|I-OCEAN7-304-XXXX|  24.09  16.093  42.816  33.944 1509.2480 13:52:46.46M
2017-08-19T06:09:13.574Z|I-OCEAN7-304-XXXX|  24.09  16.094  42.753  33.888 1509.1847 13:52:51.53M
2017-08-19T06:09:18.635Z|I-OCEAN7-304-XXXX|  24.14  16.095  42.672  33.816 1509.1041 13:52:56.59M
2017-08-19T06:09:23.702Z|I-OCEAN7-304-XXXX|  24.12  16.095  42.679  33.822 1509.1117 13:53:01.65M
2017-08-19T06:09:28.766Z|I-OCEAN7-304-XXXX|  24.09  16.095  42.771  33.903 1509.2048 13:53:06.72M
2017-08-19T06:09:33.827Z|I-OCEAN7-304-XXXX|  24.14  16.095  42.727  33.865 1509.1611 13:53:11.78M
2017-08-19T06:09:38.636Z|I-OCEAN7-304-XXXX|  24.12  16.095  42.694  33.835 1509.1266 13:53:16.84M
2017-08-19T06:09:43.700Z|I-OCEAN7-304-XXXX|  24.07  16.095  42.700  33.841 1509.1322 13:53:21.66M
2017-08-19T06:09:48.761Z|I-OCEAN7-304-XXXX|  24.11  16.095  42.700  33.841 1509.1323 13:53:26.72M
2017-08-19T06:09:53.829Z|I-OCEAN7-304-XXXX|  24.11  16.094  42.699  33.840 1509.1316 13:53:31.78M
2017-08-19T06:09:58.894Z|I-OCEAN7-304-XXXX|  24.11  16.095  42.792  33.923 1509.2271 13:53:36.85M