2017-08-19T06:09:03.439Z|I-OCEAN7-304-XXXX| 24.08 16.093 42.815 33.944 1509.2471 13:52:41.40M 2017-08-19T06:09:08.507Z|I-OCEAN7-304-XXXX| 24.09 16.093 42.816 33.944 1509.2480 13:52:46.46M 2017-08-19T06:09:13.574Z|I-OCEAN7-304-XXXX| 24.09 16.094 42.753 33.888 1509.1847 13:52:51.53M 2017-08-19T06:09:18.635Z|I-OCEAN7-304-XXXX| 24.14 16.095 42.672 33.816 1509.1041 13:52:56.59M 2017-08-19T06:09:23.702Z|I-OCEAN7-304-XXXX| 24.12 16.095 42.679 33.822 1509.1117 13:53:01.65M 2017-08-19T06:09:28.766Z|I-OCEAN7-304-XXXX| 24.09 16.095 42.771 33.903 1509.2048 13:53:06.72M 2017-08-19T06:09:33.827Z|I-OCEAN7-304-XXXX| 24.14 16.095 42.727 33.865 1509.1611 13:53:11.78M 2017-08-19T06:09:38.636Z|I-OCEAN7-304-XXXX| 24.12 16.095 42.694 33.835 1509.1266 13:53:16.84M 2017-08-19T06:09:43.700Z|I-OCEAN7-304-XXXX| 24.07 16.095 42.700 33.841 1509.1322 13:53:21.66M 2017-08-19T06:09:48.761Z|I-OCEAN7-304-XXXX| 24.11 16.095 42.700 33.841 1509.1323 13:53:26.72M 2017-08-19T06:09:53.829Z|I-OCEAN7-304-XXXX| 24.11 16.094 42.699 33.840 1509.1316 13:53:31.78M 2017-08-19T06:09:58.894Z|I-OCEAN7-304-XXXX| 24.11 16.095 42.792 33.923 1509.2271 13:53:36.85M