2017-08-19T06:03:04.372Z|I-OCEAN7-304-XXXX| 24.20 16.097 42.818 33.943 1509.2600 13:46:42.31M 2017-08-19T06:03:09.437Z|I-OCEAN7-304-XXXX| 24.19 16.097 42.908 34.023 1509.3524 13:46:47.37M 2017-08-19T06:03:14.503Z|I-OCEAN7-304-XXXX| 24.22 16.097 42.748 33.881 1509.1897 13:46:52.44M 2017-08-19T06:03:19.565Z|I-OCEAN7-304-XXXX| 24.13 16.098 42.784 33.912 1509.2247 13:46:57.50M 2017-08-19T06:03:24.630Z|I-OCEAN7-304-XXXX| 24.21 16.098 42.783 33.912 1509.2260 13:47:02.56M 2017-08-19T06:03:29.693Z|I-OCEAN7-304-XXXX| 24.21 16.097 42.771 33.901 1509.2125 13:47:07.63M 2017-08-19T06:03:34.760Z|I-OCEAN7-304-XXXX| 24.21 16.097 42.769 33.899 1509.2102 13:47:12.69M 2017-08-19T06:03:39.826Z|I-OCEAN7-304-XXXX| 24.19 16.097 42.752 33.885 1509.1927 13:47:17.76M 2017-08-19T06:03:44.890Z|I-OCEAN7-304-XXXX| 24.19 16.097 42.797 33.925 1509.2374 13:47:22.82M 2017-08-19T06:03:49.953Z|I-OCEAN7-304-XXXX| 24.19 16.097 42.895 34.012 1509.3379 13:47:27.88M 2017-08-19T06:03:55.021Z|I-OCEAN7-304-XXXX| 24.19 16.096 42.849 33.972 1509.2900 13:47:32.95M