2017-08-19T06:03:04.372Z|I-OCEAN7-304-XXXX|  24.20  16.097  42.818  33.943 1509.2600 13:46:42.31M
2017-08-19T06:03:09.437Z|I-OCEAN7-304-XXXX|  24.19  16.097  42.908  34.023 1509.3524 13:46:47.37M
2017-08-19T06:03:14.503Z|I-OCEAN7-304-XXXX|  24.22  16.097  42.748  33.881 1509.1897 13:46:52.44M
2017-08-19T06:03:19.565Z|I-OCEAN7-304-XXXX|  24.13  16.098  42.784  33.912 1509.2247 13:46:57.50M
2017-08-19T06:03:24.630Z|I-OCEAN7-304-XXXX|  24.21  16.098  42.783  33.912 1509.2260 13:47:02.56M
2017-08-19T06:03:29.693Z|I-OCEAN7-304-XXXX|  24.21  16.097  42.771  33.901 1509.2125 13:47:07.63M
2017-08-19T06:03:34.760Z|I-OCEAN7-304-XXXX|  24.21  16.097  42.769  33.899 1509.2102 13:47:12.69M
2017-08-19T06:03:39.826Z|I-OCEAN7-304-XXXX|  24.19  16.097  42.752  33.885 1509.1927 13:47:17.76M
2017-08-19T06:03:44.890Z|I-OCEAN7-304-XXXX|  24.19  16.097  42.797  33.925 1509.2374 13:47:22.82M
2017-08-19T06:03:49.953Z|I-OCEAN7-304-XXXX|  24.19  16.097  42.895  34.012 1509.3379 13:47:27.88M
2017-08-19T06:03:55.021Z|I-OCEAN7-304-XXXX|  24.19  16.096  42.849  33.972 1509.2900 13:47:32.95M