2017-08-19T05:56:04.527Z|I-OCEAN7-304-XXXX|  24.25  16.098  42.728  33.862 1509.1700 13:39:42.44M
2017-08-19T05:56:09.591Z|I-OCEAN7-304-XXXX|  24.25  16.098  42.660  33.802 1509.1010 13:39:47.50M
2017-08-19T05:56:14.657Z|I-OCEAN7-304-XXXX|  24.25  16.098  42.707  33.844 1509.1486 13:39:52.56M
2017-08-19T05:56:19.718Z|I-OCEAN7-304-XXXX|  24.25  16.098  42.747  33.880 1509.1898 13:39:57.63M
2017-08-19T05:56:24.785Z|I-OCEAN7-304-XXXX|  24.25  16.098  42.747  33.879 1509.1895 13:40:02.69M
2017-08-19T05:56:29.852Z|I-OCEAN7-304-XXXX|  24.24  16.098  42.792  33.919 1509.2355 13:40:07.75M
2017-08-19T05:56:34.913Z|I-OCEAN7-304-XXXX|  24.30  16.098  42.837  33.959 1509.2826 13:40:12.82M
2017-08-19T05:56:39.977Z|I-OCEAN7-304-XXXX|  24.30  16.098  42.752  33.884 1509.1963 13:40:17.88M
2017-08-19T05:56:45.041Z|I-OCEAN7-304-XXXX|  24.33  16.098  42.752  33.883 1509.1971 13:40:22.94M
2017-08-19T05:56:50.109Z|I-OCEAN7-304-XXXX|  24.33  16.099  42.697  33.835 1509.1415 13:40:28.03M
2017-08-19T05:56:55.173Z|I-OCEAN7-304-XXXX|  24.33  16.099  42.719  33.854 1509.1643 13:40:33.09M