2017-08-19T05:56:04.527Z|I-OCEAN7-304-XXXX| 24.25 16.098 42.728 33.862 1509.1700 13:39:42.44M 2017-08-19T05:56:09.591Z|I-OCEAN7-304-XXXX| 24.25 16.098 42.660 33.802 1509.1010 13:39:47.50M 2017-08-19T05:56:14.657Z|I-OCEAN7-304-XXXX| 24.25 16.098 42.707 33.844 1509.1486 13:39:52.56M 2017-08-19T05:56:19.718Z|I-OCEAN7-304-XXXX| 24.25 16.098 42.747 33.880 1509.1898 13:39:57.63M 2017-08-19T05:56:24.785Z|I-OCEAN7-304-XXXX| 24.25 16.098 42.747 33.879 1509.1895 13:40:02.69M 2017-08-19T05:56:29.852Z|I-OCEAN7-304-XXXX| 24.24 16.098 42.792 33.919 1509.2355 13:40:07.75M 2017-08-19T05:56:34.913Z|I-OCEAN7-304-XXXX| 24.30 16.098 42.837 33.959 1509.2826 13:40:12.82M 2017-08-19T05:56:39.977Z|I-OCEAN7-304-XXXX| 24.30 16.098 42.752 33.884 1509.1963 13:40:17.88M 2017-08-19T05:56:45.041Z|I-OCEAN7-304-XXXX| 24.33 16.098 42.752 33.883 1509.1971 13:40:22.94M 2017-08-19T05:56:50.109Z|I-OCEAN7-304-XXXX| 24.33 16.099 42.697 33.835 1509.1415 13:40:28.03M 2017-08-19T05:56:55.173Z|I-OCEAN7-304-XXXX| 24.33 16.099 42.719 33.854 1509.1643 13:40:33.09M