2017-08-19T05:54:03.758Z|I-OCEAN7-304-XXXX| 24.26 16.098 42.731 33.865 1509.1749 13:37:41.65M 2017-08-19T05:54:08.821Z|I-OCEAN7-304-XXXX| 24.26 16.098 42.697 33.835 1509.1400 13:37:46.72M 2017-08-19T05:54:13.885Z|I-OCEAN7-304-XXXX| 24.26 16.098 42.773 33.903 1509.2173 13:37:51.78M 2017-08-19T05:54:18.951Z|I-OCEAN7-304-XXXX| 24.29 16.098 42.818 33.943 1509.2639 13:37:56.84M 2017-08-19T05:54:24.015Z|I-OCEAN7-304-XXXX| 24.29 16.098 42.779 33.907 1509.2233 13:38:01.91M 2017-08-19T05:54:29.077Z|I-OCEAN7-304-XXXX| 24.33 16.099 42.733 33.866 1509.1779 13:38:06.97M 2017-08-19T05:54:34.146Z|I-OCEAN7-304-XXXX| 24.27 16.099 42.732 33.866 1509.1771 13:38:12.05M 2017-08-19T05:54:39.209Z|I-OCEAN7-304-XXXX| 24.29 16.096 42.677 33.819 1509.1140 13:38:17.12M 2017-08-19T05:54:44.014Z|I-OCEAN7-304-XXXX| 24.35 16.096 42.733 33.869 1509.1721 13:38:22.18M 2017-08-19T05:54:49.077Z|I-OCEAN7-304-XXXX| 24.26 16.096 42.773 33.904 1509.2118 13:38:26.97M 2017-08-19T05:54:54.145Z|I-OCEAN7-304-XXXX| 24.26 16.096 42.719 33.857 1509.1571 13:38:32.05M 2017-08-19T05:54:59.209Z|I-OCEAN7-304-XXXX| 24.23 16.096 42.797 33.926 1509.2362 13:38:37.12M