2017-08-19T05:54:03.758Z|I-OCEAN7-304-XXXX|  24.26  16.098  42.731  33.865 1509.1749 13:37:41.65M
2017-08-19T05:54:08.821Z|I-OCEAN7-304-XXXX|  24.26  16.098  42.697  33.835 1509.1400 13:37:46.72M
2017-08-19T05:54:13.885Z|I-OCEAN7-304-XXXX|  24.26  16.098  42.773  33.903 1509.2173 13:37:51.78M
2017-08-19T05:54:18.951Z|I-OCEAN7-304-XXXX|  24.29  16.098  42.818  33.943 1509.2639 13:37:56.84M
2017-08-19T05:54:24.015Z|I-OCEAN7-304-XXXX|  24.29  16.098  42.779  33.907 1509.2233 13:38:01.91M
2017-08-19T05:54:29.077Z|I-OCEAN7-304-XXXX|  24.33  16.099  42.733  33.866 1509.1779 13:38:06.97M
2017-08-19T05:54:34.146Z|I-OCEAN7-304-XXXX|  24.27  16.099  42.732  33.866 1509.1771 13:38:12.05M
2017-08-19T05:54:39.209Z|I-OCEAN7-304-XXXX|  24.29  16.096  42.677  33.819 1509.1140 13:38:17.12M
2017-08-19T05:54:44.014Z|I-OCEAN7-304-XXXX|  24.35  16.096  42.733  33.869 1509.1721 13:38:22.18M
2017-08-19T05:54:49.077Z|I-OCEAN7-304-XXXX|  24.26  16.096  42.773  33.904 1509.2118 13:38:26.97M
2017-08-19T05:54:54.145Z|I-OCEAN7-304-XXXX|  24.26  16.096  42.719  33.857 1509.1571 13:38:32.05M
2017-08-19T05:54:59.209Z|I-OCEAN7-304-XXXX|  24.23  16.096  42.797  33.926 1509.2362 13:38:37.12M