2017-08-19T05:52:02.465Z|I-OCEAN7-304-XXXX|  24.35  16.099  42.782  33.909 1509.2302 13:35:40.36M
2017-08-19T05:52:07.529Z|I-OCEAN7-304-XXXX|  24.36  16.099  42.783  33.910 1509.2312 13:35:45.42M
2017-08-19T05:52:12.593Z|I-OCEAN7-304-XXXX|  24.36  16.099  42.783  33.911 1509.2313 13:35:50.49M
2017-08-19T05:52:17.660Z|I-OCEAN7-304-XXXX|  24.36  16.099  42.743  33.875 1509.1893 13:35:55.55M
2017-08-19T05:52:22.722Z|I-OCEAN7-304-XXXX|  24.35  16.099  42.718  33.853 1509.1639 13:36:00.62M
2017-08-19T05:52:27.789Z|I-OCEAN7-304-XXXX|  24.35  16.099  42.742  33.874 1509.1891 13:36:05.68M
2017-08-19T05:52:32.854Z|I-OCEAN7-304-XXXX|  24.35  16.100  42.715  33.849 1509.1619 13:36:10.74M
2017-08-19T05:52:37.915Z|I-OCEAN7-304-XXXX|  24.35  16.098  42.756  33.887 1509.2013 13:36:15.81M
2017-08-19T05:52:42.981Z|I-OCEAN7-304-XXXX|  24.34  16.098  42.782  33.910 1509.2271 13:36:20.87M
2017-08-19T05:52:48.046Z|I-OCEAN7-304-XXXX|  24.34  16.098  42.781  33.910 1509.2257 13:36:25.93M
2017-08-19T05:52:53.110Z|I-OCEAN7-304-XXXX|  24.34  16.098  42.770  33.901 1509.2144 13:36:31.02M
2017-08-19T05:52:58.174Z|I-OCEAN7-304-XXXX|  24.33  16.097  42.769  33.900 1509.2129 13:36:36.08M