2017-08-19T05:50:01.175Z|I-OCEAN7-304-XXXX| 24.38 16.099 42.778 33.906 1509.2273 13:33:39.07M 2017-08-19T05:50:06.240Z|I-OCEAN7-304-XXXX| 24.32 16.099 42.755 33.885 1509.2021 13:33:44.13M 2017-08-19T05:50:11.305Z|I-OCEAN7-304-XXXX| 24.37 16.099 42.788 33.915 1509.2368 13:33:49.20M 2017-08-19T05:50:16.369Z|I-OCEAN7-304-XXXX| 24.32 16.099 42.745 33.877 1509.1919 13:33:54.26M 2017-08-19T05:50:21.432Z|I-OCEAN7-304-XXXX| 24.31 16.099 42.701 33.838 1509.1461 13:33:59.32M 2017-08-19T05:50:26.500Z|I-OCEAN7-304-XXXX| 24.31 16.099 42.730 33.864 1509.1760 13:34:04.39M 2017-08-19T05:50:31.560Z|I-OCEAN7-304-XXXX| 24.37 16.102 42.780 33.906 1509.2343 13:34:09.45M 2017-08-19T05:50:36.628Z|I-OCEAN7-304-XXXX| 24.35 16.102 42.781 33.906 1509.2341 13:34:14.51M 2017-08-19T05:50:41.690Z|I-OCEAN7-304-XXXX| 24.36 16.101 42.827 33.948 1509.2809 13:34:19.58M 2017-08-19T05:50:46.755Z|I-OCEAN7-304-XXXX| 24.36 16.101 42.820 33.941 1509.2732 13:34:24.64M 2017-08-19T05:50:51.838Z|I-OCEAN7-304-XXXX| 24.37 16.101 42.768 33.895 1509.2200 13:34:29.70M 2017-08-19T05:50:56.625Z|I-OCEAN7-304-XXXX| 24.33 16.102 42.759 33.887 1509.2114 13:34:34.77M