2017-08-19T05:50:01.175Z|I-OCEAN7-304-XXXX|  24.38  16.099  42.778  33.906 1509.2273 13:33:39.07M
2017-08-19T05:50:06.240Z|I-OCEAN7-304-XXXX|  24.32  16.099  42.755  33.885 1509.2021 13:33:44.13M
2017-08-19T05:50:11.305Z|I-OCEAN7-304-XXXX|  24.37  16.099  42.788  33.915 1509.2368 13:33:49.20M
2017-08-19T05:50:16.369Z|I-OCEAN7-304-XXXX|  24.32  16.099  42.745  33.877 1509.1919 13:33:54.26M
2017-08-19T05:50:21.432Z|I-OCEAN7-304-XXXX|  24.31  16.099  42.701  33.838 1509.1461 13:33:59.32M
2017-08-19T05:50:26.500Z|I-OCEAN7-304-XXXX|  24.31  16.099  42.730  33.864 1509.1760 13:34:04.39M
2017-08-19T05:50:31.560Z|I-OCEAN7-304-XXXX|  24.37  16.102  42.780  33.906 1509.2343 13:34:09.45M
2017-08-19T05:50:36.628Z|I-OCEAN7-304-XXXX|  24.35  16.102  42.781  33.906 1509.2341 13:34:14.51M
2017-08-19T05:50:41.690Z|I-OCEAN7-304-XXXX|  24.36  16.101  42.827  33.948 1509.2809 13:34:19.58M
2017-08-19T05:50:46.755Z|I-OCEAN7-304-XXXX|  24.36  16.101  42.820  33.941 1509.2732 13:34:24.64M
2017-08-19T05:50:51.838Z|I-OCEAN7-304-XXXX|  24.37  16.101  42.768  33.895 1509.2200 13:34:29.70M
2017-08-19T05:50:56.625Z|I-OCEAN7-304-XXXX|  24.33  16.102  42.759  33.887 1509.2114 13:34:34.77M