2017-08-19T05:48:04.688Z|I-OCEAN7-304-XXXX| 24.43 16.099 42.721 33.856 1509.1692 13:31:42.56M 2017-08-19T05:48:09.752Z|I-OCEAN7-304-XXXX| 24.38 16.099 42.764 33.894 1509.2115 13:31:47.63M 2017-08-19T05:48:14.814Z|I-OCEAN7-304-XXXX| 24.36 16.099 42.713 33.848 1509.1591 13:31:52.69M 2017-08-19T05:48:19.881Z|I-OCEAN7-304-XXXX| 24.36 16.099 42.763 33.893 1509.2101 13:31:57.75M 2017-08-19T05:48:24.945Z|I-OCEAN7-304-XXXX| 24.34 16.099 42.798 33.924 1509.2455 13:32:02.82M 2017-08-19T05:48:30.008Z|I-OCEAN7-304-XXXX| 24.35 16.101 42.777 33.904 1509.2275 13:32:07.88M 2017-08-19T05:48:35.076Z|I-OCEAN7-304-XXXX| 24.41 16.101 42.784 33.910 1509.2356 13:32:12.94M 2017-08-19T05:48:40.139Z|I-OCEAN7-304-XXXX| 24.36 16.101 42.797 33.922 1509.2488 13:32:18.03M 2017-08-19T05:48:45.203Z|I-OCEAN7-304-XXXX| 24.36 16.101 42.776 33.902 1509.2273 13:32:23.09M 2017-08-19T05:48:50.265Z|I-OCEAN7-304-XXXX| 24.36 16.101 42.775 33.901 1509.2277 13:32:28.16M 2017-08-19T05:48:55.330Z|I-OCEAN7-304-XXXX| 24.36 16.102 42.743 33.873 1509.1954 13:32:33.22M