2017-08-19T05:48:04.688Z|I-OCEAN7-304-XXXX|  24.43  16.099  42.721  33.856 1509.1692 13:31:42.56M
2017-08-19T05:48:09.752Z|I-OCEAN7-304-XXXX|  24.38  16.099  42.764  33.894 1509.2115 13:31:47.63M
2017-08-19T05:48:14.814Z|I-OCEAN7-304-XXXX|  24.36  16.099  42.713  33.848 1509.1591 13:31:52.69M
2017-08-19T05:48:19.881Z|I-OCEAN7-304-XXXX|  24.36  16.099  42.763  33.893 1509.2101 13:31:57.75M
2017-08-19T05:48:24.945Z|I-OCEAN7-304-XXXX|  24.34  16.099  42.798  33.924 1509.2455 13:32:02.82M
2017-08-19T05:48:30.008Z|I-OCEAN7-304-XXXX|  24.35  16.101  42.777  33.904 1509.2275 13:32:07.88M
2017-08-19T05:48:35.076Z|I-OCEAN7-304-XXXX|  24.41  16.101  42.784  33.910 1509.2356 13:32:12.94M
2017-08-19T05:48:40.139Z|I-OCEAN7-304-XXXX|  24.36  16.101  42.797  33.922 1509.2488 13:32:18.03M
2017-08-19T05:48:45.203Z|I-OCEAN7-304-XXXX|  24.36  16.101  42.776  33.902 1509.2273 13:32:23.09M
2017-08-19T05:48:50.265Z|I-OCEAN7-304-XXXX|  24.36  16.101  42.775  33.901 1509.2277 13:32:28.16M
2017-08-19T05:48:55.330Z|I-OCEAN7-304-XXXX|  24.36  16.102  42.743  33.873 1509.1954 13:32:33.22M