2017-08-19T05:45:02.621Z|I-OCEAN7-304-XXXX|  24.36  16.098  42.787  33.915 1509.2339 13:28:40.49M
2017-08-19T05:45:07.685Z|I-OCEAN7-304-XXXX|  24.38  16.097  42.763  33.894 1509.2068 13:28:45.55M
2017-08-19T05:45:12.749Z|I-OCEAN7-304-XXXX|  24.40  16.098  42.814  33.939 1509.2604 13:28:50.61M
2017-08-19T05:45:17.814Z|I-OCEAN7-304-XXXX|  24.37  16.098  42.777  33.906 1509.2219 13:28:55.68M
2017-08-19T05:45:22.879Z|I-OCEAN7-304-XXXX|  24.44  16.098  42.801  33.927 1509.2477 13:29:00.74M
2017-08-19T05:45:27.942Z|I-OCEAN7-304-XXXX|  24.39  16.098  42.808  33.933 1509.2546 13:29:05.80M
2017-08-19T05:45:33.007Z|I-OCEAN7-304-XXXX|  24.44  16.099  42.806  33.932 1509.2548 13:29:10.87M
2017-08-19T05:45:38.072Z|I-OCEAN7-304-XXXX|  24.42  16.099  42.843  33.964 1509.2927 13:29:15.93M
2017-08-19T05:45:43.137Z|I-OCEAN7-304-XXXX|  24.42  16.099  42.805  33.929 1509.2546 13:29:21.02M
2017-08-19T05:45:48.204Z|I-OCEAN7-304-XXXX|  24.49  16.099  42.804  33.929 1509.2556 13:29:26.08M
2017-08-19T05:45:53.265Z|I-OCEAN7-304-XXXX|  24.38  16.100  42.831  33.953 1509.2813 13:29:31.15M
2017-08-19T05:45:58.331Z|I-OCEAN7-304-XXXX|  24.42  16.099  42.831  33.953 1509.2817 13:29:36.21M