2017-08-19T05:45:02.621Z|I-OCEAN7-304-XXXX| 24.36 16.098 42.787 33.915 1509.2339 13:28:40.49M 2017-08-19T05:45:07.685Z|I-OCEAN7-304-XXXX| 24.38 16.097 42.763 33.894 1509.2068 13:28:45.55M 2017-08-19T05:45:12.749Z|I-OCEAN7-304-XXXX| 24.40 16.098 42.814 33.939 1509.2604 13:28:50.61M 2017-08-19T05:45:17.814Z|I-OCEAN7-304-XXXX| 24.37 16.098 42.777 33.906 1509.2219 13:28:55.68M 2017-08-19T05:45:22.879Z|I-OCEAN7-304-XXXX| 24.44 16.098 42.801 33.927 1509.2477 13:29:00.74M 2017-08-19T05:45:27.942Z|I-OCEAN7-304-XXXX| 24.39 16.098 42.808 33.933 1509.2546 13:29:05.80M 2017-08-19T05:45:33.007Z|I-OCEAN7-304-XXXX| 24.44 16.099 42.806 33.932 1509.2548 13:29:10.87M 2017-08-19T05:45:38.072Z|I-OCEAN7-304-XXXX| 24.42 16.099 42.843 33.964 1509.2927 13:29:15.93M 2017-08-19T05:45:43.137Z|I-OCEAN7-304-XXXX| 24.42 16.099 42.805 33.929 1509.2546 13:29:21.02M 2017-08-19T05:45:48.204Z|I-OCEAN7-304-XXXX| 24.49 16.099 42.804 33.929 1509.2556 13:29:26.08M 2017-08-19T05:45:53.265Z|I-OCEAN7-304-XXXX| 24.38 16.100 42.831 33.953 1509.2813 13:29:31.15M 2017-08-19T05:45:58.331Z|I-OCEAN7-304-XXXX| 24.42 16.099 42.831 33.953 1509.2817 13:29:36.21M