2017-08-19T05:43:01.069Z|I-OCEAN7-304-XXXX| 24.45 16.102 42.743 33.873 1509.1970 13:26:38.92M 2017-08-19T05:43:06.134Z|I-OCEAN7-304-XXXX| 24.37 16.102 42.778 33.903 1509.2307 13:26:44.00M 2017-08-19T05:43:11.288Z|I-OCEAN7-304-XXXX| 24.38 16.102 42.730 33.861 1509.1827 13:26:49.07M 2017-08-19T05:43:16.262Z|I-OCEAN7-304-XXXX| 24.39 16.102 42.730 33.861 1509.1835 13:26:54.22M 2017-08-19T05:43:21.325Z|I-OCEAN7-304-XXXX| 24.39 16.102 42.798 33.921 1509.2539 13:26:59.19M 2017-08-19T05:43:26.391Z|I-OCEAN7-304-XXXX| 24.40 16.103 42.829 33.948 1509.2858 13:27:04.25M 2017-08-19T05:43:31.456Z|I-OCEAN7-304-XXXX| 24.48 16.103 42.806 33.928 1509.2648 13:27:09.32M 2017-08-19T05:43:36.522Z|I-OCEAN7-304-XXXX| 24.44 16.103 42.827 33.946 1509.2865 13:27:14.38M 2017-08-19T05:43:41.583Z|I-OCEAN7-304-XXXX| 24.46 16.104 42.798 33.920 1509.2578 13:27:19.45M 2017-08-19T05:43:46.650Z|I-OCEAN7-304-XXXX| 24.46 16.104 42.799 33.921 1509.2582 13:27:24.51M 2017-08-19T05:43:51.715Z|I-OCEAN7-304-XXXX| 24.42 16.099 42.800 33.925 1509.2495 13:27:29.57M 2017-08-19T05:43:56.781Z|I-OCEAN7-304-XXXX| 24.41 16.099 42.775 33.903 1509.2227 13:27:34.64M