2017-08-19T05:43:01.069Z|I-OCEAN7-304-XXXX|  24.45  16.102  42.743  33.873 1509.1970 13:26:38.92M
2017-08-19T05:43:06.134Z|I-OCEAN7-304-XXXX|  24.37  16.102  42.778  33.903 1509.2307 13:26:44.00M
2017-08-19T05:43:11.288Z|I-OCEAN7-304-XXXX|  24.38  16.102  42.730  33.861 1509.1827 13:26:49.07M
2017-08-19T05:43:16.262Z|I-OCEAN7-304-XXXX|  24.39  16.102  42.730  33.861 1509.1835 13:26:54.22M
2017-08-19T05:43:21.325Z|I-OCEAN7-304-XXXX|  24.39  16.102  42.798  33.921 1509.2539 13:26:59.19M
2017-08-19T05:43:26.391Z|I-OCEAN7-304-XXXX|  24.40  16.103  42.829  33.948 1509.2858 13:27:04.25M
2017-08-19T05:43:31.456Z|I-OCEAN7-304-XXXX|  24.48  16.103  42.806  33.928 1509.2648 13:27:09.32M
2017-08-19T05:43:36.522Z|I-OCEAN7-304-XXXX|  24.44  16.103  42.827  33.946 1509.2865 13:27:14.38M
2017-08-19T05:43:41.583Z|I-OCEAN7-304-XXXX|  24.46  16.104  42.798  33.920 1509.2578 13:27:19.45M
2017-08-19T05:43:46.650Z|I-OCEAN7-304-XXXX|  24.46  16.104  42.799  33.921 1509.2582 13:27:24.51M
2017-08-19T05:43:51.715Z|I-OCEAN7-304-XXXX|  24.42  16.099  42.800  33.925 1509.2495 13:27:29.57M
2017-08-19T05:43:56.781Z|I-OCEAN7-304-XXXX|  24.41  16.099  42.775  33.903 1509.2227 13:27:34.64M