2017-08-19T05:41:04.577Z|I-OCEAN7-304-XXXX|  24.47  16.103  42.803  33.924 1509.2605 13:24:42.43M
2017-08-19T05:41:09.643Z|I-OCEAN7-304-XXXX|  24.48  16.103  42.803  33.924 1509.2617 13:24:47.49M
2017-08-19T05:41:14.710Z|I-OCEAN7-304-XXXX|  24.48  16.103  42.803  33.925 1509.2618 13:24:52.56M
2017-08-19T05:41:19.775Z|I-OCEAN7-304-XXXX|  24.48  16.103  42.799  33.921 1509.2576 13:24:57.62M
2017-08-19T05:41:24.838Z|I-OCEAN7-304-XXXX|  24.48  16.103  42.730  33.860 1509.1866 13:25:02.69M
2017-08-19T05:41:29.906Z|I-OCEAN7-304-XXXX|  24.47  16.103  42.758  33.885 1509.2151 13:25:07.75M
2017-08-19T05:41:34.970Z|I-OCEAN7-304-XXXX|  24.50  16.103  42.748  33.876 1509.2052 13:25:12.82M
2017-08-19T05:41:40.031Z|I-OCEAN7-304-XXXX|  24.46  16.103  42.794  33.917 1509.2520 13:25:17.88M
2017-08-19T05:41:45.094Z|I-OCEAN7-304-XXXX|  24.46  16.103  42.794  33.916 1509.2521 13:25:22.94M
2017-08-19T05:41:50.161Z|I-OCEAN7-304-XXXX|  24.46  16.103  42.794  33.916 1509.2522 13:25:28.02M
2017-08-19T05:41:55.228Z|I-OCEAN7-304-XXXX|  24.46  16.103  42.793  33.916 1509.2518 13:25:33.09M