2017-08-19T05:39:03.029Z|I-OCEAN7-304-XXXX| 24.48 16.102 42.825 33.945 1509.2825 13:22:40.87M 2017-08-19T05:39:08.095Z|I-OCEAN7-304-XXXX| 24.48 16.102 42.816 33.937 1509.2729 13:22:45.93M 2017-08-19T05:39:13.158Z|I-OCEAN7-304-XXXX| 24.47 16.102 42.842 33.961 1509.2990 13:22:51.01M 2017-08-19T05:39:18.224Z|I-OCEAN7-304-XXXX| 24.47 16.102 42.889 34.002 1509.3466 13:22:56.07M 2017-08-19T05:39:23.289Z|I-OCEAN7-304-XXXX| 24.54 16.102 42.880 33.994 1509.3387 13:23:01.14M 2017-08-19T05:39:28.353Z|I-OCEAN7-304-XXXX| 24.42 16.102 42.799 33.922 1509.2540 13:23:06.20M 2017-08-19T05:39:33.419Z|I-OCEAN7-304-XXXX| 24.43 16.102 42.719 33.851 1509.1733 13:23:11.27M 2017-08-19T05:39:38.483Z|I-OCEAN7-304-XXXX| 24.51 16.100 42.747 33.878 1509.1984 13:23:16.33M 2017-08-19T05:39:43.547Z|I-OCEAN7-304-XXXX| 24.44 16.099 42.748 33.879 1509.1967 13:23:21.40M 2017-08-19T05:39:48.612Z|I-OCEAN7-304-XXXX| 24.52 16.099 42.759 33.889 1509.2086 13:23:26.46M 2017-08-19T05:39:53.676Z|I-OCEAN7-304-XXXX| 24.48 16.099 42.826 33.948 1509.2766 13:23:31.52M 2017-08-19T05:39:58.740Z|I-OCEAN7-304-XXXX| 24.48 16.099 42.770 33.899 1509.2188 13:23:36.59M