2017-08-19T05:39:03.029Z|I-OCEAN7-304-XXXX|  24.48  16.102  42.825  33.945 1509.2825 13:22:40.87M
2017-08-19T05:39:08.095Z|I-OCEAN7-304-XXXX|  24.48  16.102  42.816  33.937 1509.2729 13:22:45.93M
2017-08-19T05:39:13.158Z|I-OCEAN7-304-XXXX|  24.47  16.102  42.842  33.961 1509.2990 13:22:51.01M
2017-08-19T05:39:18.224Z|I-OCEAN7-304-XXXX|  24.47  16.102  42.889  34.002 1509.3466 13:22:56.07M
2017-08-19T05:39:23.289Z|I-OCEAN7-304-XXXX|  24.54  16.102  42.880  33.994 1509.3387 13:23:01.14M
2017-08-19T05:39:28.353Z|I-OCEAN7-304-XXXX|  24.42  16.102  42.799  33.922 1509.2540 13:23:06.20M
2017-08-19T05:39:33.419Z|I-OCEAN7-304-XXXX|  24.43  16.102  42.719  33.851 1509.1733 13:23:11.27M
2017-08-19T05:39:38.483Z|I-OCEAN7-304-XXXX|  24.51  16.100  42.747  33.878 1509.1984 13:23:16.33M
2017-08-19T05:39:43.547Z|I-OCEAN7-304-XXXX|  24.44  16.099  42.748  33.879 1509.1967 13:23:21.40M
2017-08-19T05:39:48.612Z|I-OCEAN7-304-XXXX|  24.52  16.099  42.759  33.889 1509.2086 13:23:26.46M
2017-08-19T05:39:53.676Z|I-OCEAN7-304-XXXX|  24.48  16.099  42.826  33.948 1509.2766 13:23:31.52M
2017-08-19T05:39:58.740Z|I-OCEAN7-304-XXXX|  24.48  16.099  42.770  33.899 1509.2188 13:23:36.59M