2017-08-19T05:37:01.481Z|I-OCEAN7-304-XXXX| 24.60 16.102 42.761 33.888 1509.2186 13:20:39.32M 2017-08-19T05:37:06.543Z|I-OCEAN7-304-XXXX| 24.49 16.102 42.722 33.853 1509.1760 13:20:44.38M 2017-08-19T05:37:11.607Z|I-OCEAN7-304-XXXX| 24.51 16.102 42.742 33.872 1509.1971 13:20:49.44M 2017-08-19T05:37:16.672Z|I-OCEAN7-304-XXXX| 24.51 16.102 42.792 33.916 1509.2479 13:20:54.51M 2017-08-19T05:37:21.736Z|I-OCEAN7-304-XXXX| 24.51 16.102 42.784 33.908 1509.2405 13:20:59.57M 2017-08-19T05:37:26.802Z|I-OCEAN7-304-XXXX| 24.54 16.102 42.767 33.893 1509.2238 13:21:04.63M 2017-08-19T05:37:31.866Z|I-OCEAN7-304-XXXX| 24.47 16.102 42.747 33.876 1509.2024 13:21:09.70M 2017-08-19T05:37:36.931Z|I-OCEAN7-304-XXXX| 24.52 16.102 42.731 33.862 1509.1855 13:21:14.76M 2017-08-19T05:37:41.996Z|I-OCEAN7-304-XXXX| 24.60 16.102 42.776 33.901 1509.2329 13:21:19.83M 2017-08-19T05:37:47.059Z|I-OCEAN7-304-XXXX| 24.52 16.102 42.768 33.895 1509.2244 13:21:24.89M 2017-08-19T05:37:52.125Z|I-OCEAN7-304-XXXX| 24.52 16.102 42.773 33.899 1509.2281 13:21:29.95M 2017-08-19T05:37:57.190Z|I-OCEAN7-304-XXXX| 24.52 16.104 42.776 33.900 1509.2356 13:21:35.04M