2017-08-19T05:37:01.481Z|I-OCEAN7-304-XXXX|  24.60  16.102  42.761  33.888 1509.2186 13:20:39.32M
2017-08-19T05:37:06.543Z|I-OCEAN7-304-XXXX|  24.49  16.102  42.722  33.853 1509.1760 13:20:44.38M
2017-08-19T05:37:11.607Z|I-OCEAN7-304-XXXX|  24.51  16.102  42.742  33.872 1509.1971 13:20:49.44M
2017-08-19T05:37:16.672Z|I-OCEAN7-304-XXXX|  24.51  16.102  42.792  33.916 1509.2479 13:20:54.51M
2017-08-19T05:37:21.736Z|I-OCEAN7-304-XXXX|  24.51  16.102  42.784  33.908 1509.2405 13:20:59.57M
2017-08-19T05:37:26.802Z|I-OCEAN7-304-XXXX|  24.54  16.102  42.767  33.893 1509.2238 13:21:04.63M
2017-08-19T05:37:31.866Z|I-OCEAN7-304-XXXX|  24.47  16.102  42.747  33.876 1509.2024 13:21:09.70M
2017-08-19T05:37:36.931Z|I-OCEAN7-304-XXXX|  24.52  16.102  42.731  33.862 1509.1855 13:21:14.76M
2017-08-19T05:37:41.996Z|I-OCEAN7-304-XXXX|  24.60  16.102  42.776  33.901 1509.2329 13:21:19.83M
2017-08-19T05:37:47.059Z|I-OCEAN7-304-XXXX|  24.52  16.102  42.768  33.895 1509.2244 13:21:24.89M
2017-08-19T05:37:52.125Z|I-OCEAN7-304-XXXX|  24.52  16.102  42.773  33.899 1509.2281 13:21:29.95M
2017-08-19T05:37:57.190Z|I-OCEAN7-304-XXXX|  24.52  16.104  42.776  33.900 1509.2356 13:21:35.04M