2017-08-19T05:35:00.189Z|I-OCEAN7-304-XXXX| 24.49 16.100 42.713 33.847 1509.1644 13:18:38.04M 2017-08-19T05:35:05.253Z|I-OCEAN7-304-XXXX| 24.57 16.100 42.714 33.848 1509.1659 13:18:43.09M 2017-08-19T05:35:10.318Z|I-OCEAN7-304-XXXX| 24.55 16.100 42.768 33.896 1509.2216 13:18:48.15M 2017-08-19T05:35:15.383Z|I-OCEAN7-304-XXXX| 24.58 16.100 42.777 33.904 1509.2310 13:18:53.22M 2017-08-19T05:35:20.448Z|I-OCEAN7-304-XXXX| 24.58 16.100 42.811 33.934 1509.2657 13:18:58.28M 2017-08-19T05:35:25.512Z|I-OCEAN7-304-XXXX| 24.51 16.100 42.833 33.953 1509.2859 13:19:03.34M 2017-08-19T05:35:30.577Z|I-OCEAN7-304-XXXX| 24.51 16.100 42.776 33.904 1509.2274 13:19:08.41M 2017-08-19T05:35:35.642Z|I-OCEAN7-304-XXXX| 24.51 16.100 42.802 33.926 1509.2540 13:19:13.47M 2017-08-19T05:35:40.703Z|I-OCEAN7-304-XXXX| 24.56 16.100 42.794 33.919 1509.2471 13:19:18.54M 2017-08-19T05:35:45.770Z|I-OCEAN7-304-XXXX| 24.56 16.100 42.793 33.918 1509.2458 13:19:23.60M 2017-08-19T05:35:50.834Z|I-OCEAN7-304-XXXX| 24.51 16.100 42.749 33.879 1509.2007 13:19:28.66M 2017-08-19T05:35:55.897Z|I-OCEAN7-304-XXXX| 24.52 16.101 42.770 33.898 1509.2234 13:19:33.73M