2017-08-19T05:32:03.447Z|I-OCEAN7-304-XXXX| 24.58 16.102 42.753 33.881 1509.2089 13:15:41.27M 2017-08-19T05:32:08.511Z|I-OCEAN7-304-XXXX| 24.54 16.101 42.817 33.938 1509.2736 13:15:46.33M 2017-08-19T05:32:13.576Z|I-OCEAN7-304-XXXX| 24.63 16.102 42.823 33.943 1509.2813 13:15:51.39M 2017-08-19T05:32:18.641Z|I-OCEAN7-304-XXXX| 24.56 16.102 42.735 33.865 1509.1903 13:15:56.46M 2017-08-19T05:32:23.705Z|I-OCEAN7-304-XXXX| 24.57 16.104 42.770 33.894 1509.2321 13:16:01.52M 2017-08-19T05:32:28.769Z|I-OCEAN7-304-XXXX| 24.57 16.104 42.730 33.859 1509.1914 13:16:06.58M 2017-08-19T05:32:33.832Z|I-OCEAN7-304-XXXX| 24.57 16.104 42.731 33.860 1509.1917 13:16:11.65M 2017-08-19T05:32:38.900Z|I-OCEAN7-304-XXXX| 24.57 16.104 42.732 33.860 1509.1929 13:16:16.71M 2017-08-19T05:32:43.962Z|I-OCEAN7-304-XXXX| 24.58 16.104 42.808 33.929 1509.2710 13:16:21.78M 2017-08-19T05:32:49.029Z|I-OCEAN7-304-XXXX| 24.63 16.104 42.774 33.898 1509.2374 13:16:26.84M 2017-08-19T05:32:54.113Z|I-OCEAN7-304-XXXX| 24.61 16.104 42.800 33.921 1509.2632 13:16:31.90M 2017-08-19T05:32:59.157Z|I-OCEAN7-304-XXXX| 24.61 16.104 42.800 33.921 1509.2631 13:16:36.97M