2017-08-19T05:32:03.447Z|I-OCEAN7-304-XXXX|  24.58  16.102  42.753  33.881 1509.2089 13:15:41.27M
2017-08-19T05:32:08.511Z|I-OCEAN7-304-XXXX|  24.54  16.101  42.817  33.938 1509.2736 13:15:46.33M
2017-08-19T05:32:13.576Z|I-OCEAN7-304-XXXX|  24.63  16.102  42.823  33.943 1509.2813 13:15:51.39M
2017-08-19T05:32:18.641Z|I-OCEAN7-304-XXXX|  24.56  16.102  42.735  33.865 1509.1903 13:15:56.46M
2017-08-19T05:32:23.705Z|I-OCEAN7-304-XXXX|  24.57  16.104  42.770  33.894 1509.2321 13:16:01.52M
2017-08-19T05:32:28.769Z|I-OCEAN7-304-XXXX|  24.57  16.104  42.730  33.859 1509.1914 13:16:06.58M
2017-08-19T05:32:33.832Z|I-OCEAN7-304-XXXX|  24.57  16.104  42.731  33.860 1509.1917 13:16:11.65M
2017-08-19T05:32:38.900Z|I-OCEAN7-304-XXXX|  24.57  16.104  42.732  33.860 1509.1929 13:16:16.71M
2017-08-19T05:32:43.962Z|I-OCEAN7-304-XXXX|  24.58  16.104  42.808  33.929 1509.2710 13:16:21.78M
2017-08-19T05:32:49.029Z|I-OCEAN7-304-XXXX|  24.63  16.104  42.774  33.898 1509.2374 13:16:26.84M
2017-08-19T05:32:54.113Z|I-OCEAN7-304-XXXX|  24.61  16.104  42.800  33.921 1509.2632 13:16:31.90M
2017-08-19T05:32:59.157Z|I-OCEAN7-304-XXXX|  24.61  16.104  42.800  33.921 1509.2631 13:16:36.97M