2017-08-19T05:30:01.895Z|I-OCEAN7-304-XXXX| 24.60 16.098 42.765 33.895 1509.2146 13:13:39.70M 2017-08-19T05:30:06.960Z|I-OCEAN7-304-XXXX| 24.60 16.099 42.773 33.902 1509.2240 13:13:44.76M 2017-08-19T05:30:12.026Z|I-OCEAN7-304-XXXX| 24.60 16.099 42.774 33.902 1509.2258 13:13:49.82M 2017-08-19T05:30:17.090Z|I-OCEAN7-304-XXXX| 24.57 16.099 42.771 33.899 1509.2224 13:13:54.89M 2017-08-19T05:30:22.153Z|I-OCEAN7-304-XXXX| 24.65 16.100 42.753 33.883 1509.2062 13:13:59.95M 2017-08-19T05:30:27.219Z|I-OCEAN7-304-XXXX| 24.65 16.100 42.801 33.925 1509.2562 13:14:05.04M 2017-08-19T05:30:32.285Z|I-OCEAN7-304-XXXX| 24.59 16.101 42.843 33.962 1509.2986 13:14:10.10M 2017-08-19T05:30:37.347Z|I-OCEAN7-304-XXXX| 24.64 16.101 42.812 33.934 1509.2686 13:14:15.17M 2017-08-19T05:30:42.505Z|I-OCEAN7-304-XXXX| 24.59 16.101 42.805 33.928 1509.2616 13:14:20.23M 2017-08-19T05:30:47.478Z|I-OCEAN7-304-XXXX| 24.59 16.102 42.832 33.952 1509.2903 13:14:25.38M 2017-08-19T05:30:52.540Z|I-OCEAN7-304-XXXX| 24.61 16.102 42.797 33.920 1509.2543 13:14:30.36M 2017-08-19T05:30:57.603Z|I-OCEAN7-304-XXXX| 24.61 16.102 42.797 33.921 1509.2545 13:14:35.42M