2017-08-19T05:30:01.895Z|I-OCEAN7-304-XXXX|  24.60  16.098  42.765  33.895 1509.2146 13:13:39.70M
2017-08-19T05:30:06.960Z|I-OCEAN7-304-XXXX|  24.60  16.099  42.773  33.902 1509.2240 13:13:44.76M
2017-08-19T05:30:12.026Z|I-OCEAN7-304-XXXX|  24.60  16.099  42.774  33.902 1509.2258 13:13:49.82M
2017-08-19T05:30:17.090Z|I-OCEAN7-304-XXXX|  24.57  16.099  42.771  33.899 1509.2224 13:13:54.89M
2017-08-19T05:30:22.153Z|I-OCEAN7-304-XXXX|  24.65  16.100  42.753  33.883 1509.2062 13:13:59.95M
2017-08-19T05:30:27.219Z|I-OCEAN7-304-XXXX|  24.65  16.100  42.801  33.925 1509.2562 13:14:05.04M
2017-08-19T05:30:32.285Z|I-OCEAN7-304-XXXX|  24.59  16.101  42.843  33.962 1509.2986 13:14:10.10M
2017-08-19T05:30:37.347Z|I-OCEAN7-304-XXXX|  24.64  16.101  42.812  33.934 1509.2686 13:14:15.17M
2017-08-19T05:30:42.505Z|I-OCEAN7-304-XXXX|  24.59  16.101  42.805  33.928 1509.2616 13:14:20.23M
2017-08-19T05:30:47.478Z|I-OCEAN7-304-XXXX|  24.59  16.102  42.832  33.952 1509.2903 13:14:25.38M
2017-08-19T05:30:52.540Z|I-OCEAN7-304-XXXX|  24.61  16.102  42.797  33.920 1509.2543 13:14:30.36M
2017-08-19T05:30:57.603Z|I-OCEAN7-304-XXXX|  24.61  16.102  42.797  33.921 1509.2545 13:14:35.42M