2017-08-19T05:28:01.386Z|I-OCEAN7-304-XXXX|  24.64  16.103  42.795  33.918 1509.2551 13:11:39.19M
2017-08-19T05:28:06.449Z|I-OCEAN7-304-XXXX|  24.63  16.103  42.813  33.934 1509.2737 13:11:44.26M
2017-08-19T05:28:11.518Z|I-OCEAN7-304-XXXX|  24.62  16.103  42.865  33.979 1509.3260 13:11:49.32M
2017-08-19T05:28:16.582Z|I-OCEAN7-304-XXXX|  24.56  16.102  42.834  33.952 1509.2925 13:11:54.39M
2017-08-19T05:28:21.645Z|I-OCEAN7-304-XXXX|  24.60  16.102  42.776  33.901 1509.2330 13:11:59.45M
2017-08-19T05:28:26.707Z|I-OCEAN7-304-XXXX|  24.62  16.101  42.808  33.930 1509.2653 13:12:04.51M
2017-08-19T05:28:31.773Z|I-OCEAN7-304-XXXX|  24.62  16.101  42.847  33.965 1509.3042 13:12:09.57M
2017-08-19T05:28:36.838Z|I-OCEAN7-304-XXXX|  24.55  16.100  42.837  33.957 1509.2924 13:12:14.64M
2017-08-19T05:28:41.902Z|I-OCEAN7-304-XXXX|  24.62  16.100  42.836  33.957 1509.2916 13:12:19.70M
2017-08-19T05:28:46.971Z|I-OCEAN7-304-XXXX|  24.64  16.100  42.835  33.956 1509.2897 13:12:24.76M
2017-08-19T05:28:52.035Z|I-OCEAN7-304-XXXX|  24.70  16.099  42.798  33.924 1509.2522 13:12:29.83M
2017-08-19T05:28:57.097Z|I-OCEAN7-304-XXXX|  24.60  16.099  42.839  33.960 1509.2921 13:12:34.89M