2017-08-19T05:28:01.386Z|I-OCEAN7-304-XXXX| 24.64 16.103 42.795 33.918 1509.2551 13:11:39.19M 2017-08-19T05:28:06.449Z|I-OCEAN7-304-XXXX| 24.63 16.103 42.813 33.934 1509.2737 13:11:44.26M 2017-08-19T05:28:11.518Z|I-OCEAN7-304-XXXX| 24.62 16.103 42.865 33.979 1509.3260 13:11:49.32M 2017-08-19T05:28:16.582Z|I-OCEAN7-304-XXXX| 24.56 16.102 42.834 33.952 1509.2925 13:11:54.39M 2017-08-19T05:28:21.645Z|I-OCEAN7-304-XXXX| 24.60 16.102 42.776 33.901 1509.2330 13:11:59.45M 2017-08-19T05:28:26.707Z|I-OCEAN7-304-XXXX| 24.62 16.101 42.808 33.930 1509.2653 13:12:04.51M 2017-08-19T05:28:31.773Z|I-OCEAN7-304-XXXX| 24.62 16.101 42.847 33.965 1509.3042 13:12:09.57M 2017-08-19T05:28:36.838Z|I-OCEAN7-304-XXXX| 24.55 16.100 42.837 33.957 1509.2924 13:12:14.64M 2017-08-19T05:28:41.902Z|I-OCEAN7-304-XXXX| 24.62 16.100 42.836 33.957 1509.2916 13:12:19.70M 2017-08-19T05:28:46.971Z|I-OCEAN7-304-XXXX| 24.64 16.100 42.835 33.956 1509.2897 13:12:24.76M 2017-08-19T05:28:52.035Z|I-OCEAN7-304-XXXX| 24.70 16.099 42.798 33.924 1509.2522 13:12:29.83M 2017-08-19T05:28:57.097Z|I-OCEAN7-304-XXXX| 24.60 16.099 42.839 33.960 1509.2921 13:12:34.89M